BTC
비트코인
106,735,000
▼ -0.91%
ETH
이더리움
3,373,000
▼ -0.50%
XRP
엑스알피(리플)
1,890
▼ -0.58%
한국은행 ECOS — 매매기준율 : 환율
| 날짜 | 달러 (1$) | 엔화 (100¥) | 유로 (1€) | 위안 (1¥) | 파운드 (1£) |
|---|---|---|---|---|---|
| 2012-09-28 |
1,118.60 -2.10 -0.19% ▼ |
1,441.12 -1.22 -0.08% ▼ |
1,444.28 +1.27 +0.09% ▲ |
— | — |
| 2012-09-27 |
1,120.70 +2.10 +0.19% ▲ |
1,442.34 +4.37 +0.30% ▲ |
1,443.01 +0.24 +0.02% ▲ |
— | — |
| 2012-09-26 |
1,118.60 -1.20 -0.11% ▼ |
1,437.97 -0.44 -0.03% ▼ |
1,442.77 -5.47 -0.38% ▼ |
— | — |
| 2012-09-25 |
1,119.80 +0.40 +0.04% ▲ |
1,438.41 +5.76 +0.40% ▲ |
1,448.24 -4.13 -0.28% ▼ |
— | — |
| 2012-09-24 |
1,119.40 +1.20 +0.11% ▲ |
1,432.65 +4.19 +0.29% ▲ |
1,452.37 +1.62 +0.11% ▲ |
— | — |
| 2012-09-21 |
1,118.20 +1.10 +0.10% ▲ |
1,428.46 +3.41 +0.24% ▲ |
1,450.75 -7.01 -0.48% ▼ |
— | — |
| 2012-09-20 |
1,117.10 -0.60 -0.05% ▼ |
1,425.05 +6.92 +0.49% ▲ |
1,457.76 +0.06 +0.00% ▲ |
— | — |
| 2012-09-19 |
1,117.70 +2.70 +0.24% ▲ |
1,418.13 +1.90 +0.13% ▲ |
1,457.70 -4.40 -0.30% ▼ |
— | — |
| 2012-09-18 |
1,115.00 -5.40 -0.48% ▼ |
1,416.23 -13.95 -0.98% ▼ |
1,462.10 -6.80 -0.46% ▼ |
— | — |
| 2012-09-17 |
1,120.40 -7.40 -0.66% ▼ |
1,430.18 -23.45 -1.61% ▼ |
1,468.90 +3.38 +0.23% ▲ |
— | — |
| 2012-09-14 |
1,127.80 +1.60 +0.14% ▲ |
1,453.63 +7.28 +0.50% ▲ |
1,465.52 +12.89 +0.89% ▲ |
— | — |
| 2012-09-13 |
1,126.20 -3.10 -0.27% ▼ |
1,446.35 -5.85 -0.40% ▼ |
1,452.63 +0.91 +0.06% ▲ |
— | — |
| 2012-09-12 |
1,129.30 +0.70 +0.06% ▲ |
1,452.20 +9.90 +0.69% ▲ |
1,451.72 +11.46 +0.80% ▲ |
— | — |
| 2012-09-11 |
1,128.60 -1.90 -0.17% ▼ |
1,442.30 -3.07 -0.21% ▼ |
1,440.26 -6.50 -0.45% ▼ |
— | — |
| 2012-09-10 |
1,130.50 -4.10 -0.36% ▼ |
1,445.37 +7.35 +0.51% ▲ |
1,446.76 +13.87 +0.97% ▲ |
— | — |
