BTC
비트코인
106,900,000
▼ -0.76%
ETH
이더리움
3,379,000
▼ -0.32%
XRP
엑스알피(리플)
1,898
▼ -0.16%
한국은행 ECOS — 매매기준율 : 환율
| 날짜 | 달러 (1$) | 엔화 (100¥) | 유로 (1€) | 위안 (1¥) | 파운드 (1£) |
|---|---|---|---|---|---|
| 2012-12-04 |
1,083.50 +0.30 +0.03% ▲ |
1,318.05 +3.41 +0.26% ▲ |
1,414.78 +6.89 +0.49% ▲ |
— | — |
| 2012-12-03 |
1,083.20 -1.50 -0.14% ▼ |
1,314.64 -5.91 -0.45% ▼ |
1,407.89 +0.55 +0.04% ▲ |
— | — |
| 2012-11-30 |
1,084.70 -0.70 -0.06% ▼ |
1,320.55 -1.74 -0.13% ▼ |
1,407.34 +1.86 +0.13% ▲ |
— | — |
| 2012-11-29 |
1,085.40 +1.30 +0.12% ▲ |
1,322.29 +2.15 +0.16% ▲ |
1,405.48 +2.76 +0.20% ▲ |
— | — |
| 2012-11-28 |
1,084.10 -0.80 -0.07% ▼ |
1,320.14 -2.26 -0.17% ▼ |
1,402.72 -6.35 -0.45% ▼ |
— | — |
| 2012-11-27 |
1,084.90 -1.40 -0.13% ▼ |
1,322.40 +4.07 +0.31% ▲ |
1,409.07 -0.24 -0.02% ▼ |
— | — |
| 2012-11-26 |
1,086.30 +2.20 +0.20% ▲ |
1,318.33 +3.71 +0.28% ▲ |
1,409.31 +12.88 +0.92% ▲ |
— | — |
| 2012-11-23 |
1,084.10 +0.90 +0.08% ▲ |
1,314.62 +1.97 +0.15% ▲ |
1,396.43 +5.33 +0.38% ▲ |
— | — |
| 2012-11-22 |
1,083.20 +0.20 +0.02% ▲ |
1,312.65 -13.58 -1.02% ▼ |
1,391.10 +3.51 +0.25% ▲ |
— | — |
| 2012-11-21 |
1,083.00 -3.90 -0.36% ▼ |
1,326.23 -10.26 -0.77% ▼ |
1,387.59 -1.96 -0.14% ▼ |
— | — |
| 2012-11-20 |
1,086.90 -2.40 -0.22% ▼ |
1,336.49 -1.96 -0.15% ▼ |
1,389.55 +1.62 +0.12% ▲ |
— | — |
| 2012-11-19 |
1,089.30 +2.60 +0.24% ▲ |
1,338.45 -0.84 -0.06% ▼ |
1,387.93 -1.09 -0.08% ▼ |
— | — |
| 2012-11-16 |
1,086.70 -0.60 -0.06% ▼ |
1,339.29 -16.78 -1.24% ▼ |
1,389.02 +4.18 +0.30% ▲ |
— | — |
| 2012-11-15 |
1,087.30 -3.00 -0.28% ▼ |
1,356.07 -16.24 -1.18% ▼ |
1,384.84 -0.22 -0.02% ▼ |
— | — |
| 2012-11-14 |
1,090.30 +1.90 +0.17% ▲ |
1,372.31 +4.11 +0.30% ▲ |
1,385.06 +2.08 +0.15% ▲ |
— | — |
