BTC
비트코인
106,456,000
▼ -1.17%
ETH
이더리움
3,357,000
▼ -0.97%
XRP
엑스알피(리플)
1,889
▼ -0.63%
한국은행 ECOS — 매매기준율 : 환율
| 날짜 | 달러 (1$) | 엔화 (100¥) | 유로 (1€) | 위안 (1¥) | 파운드 (1£) |
|---|---|---|---|---|---|
| 2013-04-16 |
1,124.70 -6.40 -0.57% ▼ |
1,158.35 +8.68 +0.75% ▲ |
1,468.01 -14.01 -0.95% ▼ |
— | — |
| 2013-04-15 |
1,131.10 +2.10 +0.19% ▲ |
1,149.67 +17.44 +1.54% ▲ |
1,482.02 +1.84 +0.12% ▲ |
— | — |
| 2013-04-12 |
1,129.00 -9.30 -0.82% ▼ |
1,132.23 -8.92 -0.78% ▼ |
1,480.18 -6.72 -0.45% ▼ |
— | — |
| 2013-04-11 |
1,138.30 -0.60 -0.05% ▼ |
1,141.15 -6.93 -0.60% ▼ |
1,486.90 -3.12 -0.21% ▼ |
— | — |
| 2013-04-10 |
1,138.90 +0.60 +0.05% ▲ |
1,148.08 +5.44 +0.48% ▲ |
1,490.02 +8.24 +0.56% ▲ |
— | — |
| 2013-04-09 |
1,138.30 +11.20 +0.99% ▲ |
1,142.64 -0.41 -0.04% ▼ |
1,481.78 +17.34 +1.18% ▲ |
— | — |
| 2013-04-08 |
1,127.10 +3.30 +0.29% ▲ |
1,143.05 -23.26 -1.99% ▼ |
1,464.44 +11.54 +0.79% ▲ |
— | — |
| 2013-04-05 |
1,123.80 +3.20 +0.29% ▲ |
1,166.31 -39.09 -3.24% ▼ |
1,452.90 +13.71 +0.95% ▲ |
— | — |
| 2013-04-04 |
1,120.60 +7.80 +0.70% ▲ |
1,205.40 +13.77 +1.16% ▲ |
1,439.19 +12.14 +0.85% ▲ |
— | — |
| 2013-04-03 |
1,112.80 -2.70 -0.24% ▼ |
1,191.63 -5.19 -0.43% ▼ |
1,427.05 -5.98 -0.42% ▼ |
— | — |
| 2013-04-02 |
1,115.50 +3.00 +0.27% ▲ |
1,196.82 +17.64 +1.50% ▲ |
1,433.03 +8.20 +0.58% ▲ |
— | — |
| 2013-04-01 |
1,112.50 +0.40 +0.04% ▲ |
1,179.18 -0.95 -0.08% ▼ |
1,424.83 -0.38 -0.03% ▼ |
— | — |
| 2013-03-29 |
1,112.10 +2.90 +0.26% ▲ |
1,180.13 +4.69 +0.40% ▲ |
1,425.21 +7.82 +0.55% ▲ |
— | — |
| 2013-03-28 |
1,109.20 +1.30 +0.12% ▲ |
1,175.44 +4.55 +0.39% ▲ |
1,417.39 -7.65 -0.54% ▼ |
— | — |
| 2013-03-27 |
1,107.90 -4.60 -0.41% ▼ |
1,170.89 -10.55 -0.89% ▼ |
1,425.04 -5.64 -0.39% ▼ |
— | — |
