BTC
비트코인
106,900,000
▼ -0.76%
ETH
이더리움
3,379,000
▼ -0.32%
XRP
엑스알피(리플)
1,898
▼ -0.16%
한국은행 ECOS — 매매기준율 : 환율
| 날짜 | 달러 (1$) | 엔화 (100¥) | 유로 (1€) | 위안 (1¥) | 파운드 (1£) |
|---|---|---|---|---|---|
| 2013-03-05 |
1,091.40 +9.50 +0.88% ▲ |
1,167.65 +11.22 +0.97% ▲ |
1,421.28 +12.81 +0.91% ▲ |
— | — |
| 2013-03-04 |
1,081.90 -3.50 -0.32% ▼ |
1,156.43 -19.77 -1.68% ▼ |
1,408.47 -17.31 -1.21% ▼ |
— | — |
| 2013-02-28 |
1,085.40 -2.60 -0.24% ▼ |
1,176.20 -5.89 -0.50% ▼ |
1,425.78 +4.25 +0.30% ▲ |
— | — |
| 2013-02-27 |
1,088.00 +0.60 +0.06% ▲ |
1,182.09 +4.68 +0.40% ▲ |
1,421.53 +0.57 +0.04% ▲ |
— | — |
| 2013-02-26 |
1,087.40 +1.00 +0.09% ▲ |
1,177.41 +23.75 +2.06% ▲ |
1,420.96 -11.78 -0.82% ▼ |
— | — |
| 2013-02-25 |
1,086.40 +2.30 +0.21% ▲ |
1,153.66 -11.41 -0.98% ▼ |
1,432.74 +2.65 +0.19% ▲ |
— | — |
| 2013-02-22 |
1,084.10 +6.30 +0.58% ▲ |
1,165.07 +14.56 +1.27% ▲ |
1,430.09 -1.93 -0.13% ▼ |
— | — |
| 2013-02-21 |
1,077.80 -3.60 -0.33% ▼ |
1,150.51 -5.45 -0.47% ▼ |
1,432.02 -15.81 -1.09% ▼ |
— | — |
| 2013-02-20 |
1,081.40 -1.20 -0.11% ▼ |
1,155.96 +2.79 +0.24% ▲ |
1,447.83 +2.29 +0.16% ▲ |
— | — |
| 2013-02-19 |
1,082.60 +3.60 +0.33% ▲ |
1,153.17 +3.22 +0.28% ▲ |
1,445.54 +5.02 +0.35% ▲ |
— | — |
| 2013-02-18 |
1,079.00 -5.70 -0.53% ▼ |
1,149.95 -17.78 -1.52% ▼ |
1,440.52 -8.64 -0.60% ▼ |
— | — |
| 2013-02-15 |
1,084.70 -1.70 -0.16% ▼ |
1,167.73 +2.75 +0.24% ▲ |
1,449.16 -11.67 -0.80% ▼ |
— | — |
| 2013-02-14 |
1,086.40 -7.80 -0.71% ▼ |
1,164.98 -8.11 -0.69% ▼ |
1,460.83 -11.03 -0.75% ▼ |
— | — |
| 2013-02-13 |
1,094.20 +0.40 +0.04% ▲ |
1,173.09 +12.99 +1.12% ▲ |
1,471.86 +5.13 +0.35% ▲ |
— | — |
| 2013-02-12 |
1,093.80 +4.50 +0.41% ▲ |
1,160.10 -3.18 -0.27% ▼ |
1,466.73 +7.61 +0.52% ▲ |
— | — |
