BTC
비트코인
106,900,000
▼ -0.76%
ETH
이더리움
3,379,000
▼ -0.32%
XRP
엑스알피(리플)
1,897
▼ -0.21%
한국은행 ECOS — 매매기준율 : 환율
| 날짜 | 달러 (1$) | 엔화 (100¥) | 유로 (1€) | 위안 (1¥) | 파운드 (1£) |
|---|---|---|---|---|---|
| 2013-02-08 |
1,089.30 +0.50 +0.05% ▲ |
1,163.28 +0.09 +0.01% ▲ |
1,459.12 -12.88 -0.88% ▼ |
— | — |
| 2013-02-07 |
1,088.80 +2.00 +0.18% ▲ |
1,163.19 +2.33 +0.20% ▲ |
1,472.00 -3.82 -0.26% ▼ |
— | — |
| 2013-02-06 |
1,086.80 -2.20 -0.20% ▼ |
1,160.86 -20.40 -1.73% ▼ |
1,475.82 +5.18 +0.35% ▲ |
— | — |
| 2013-02-05 |
1,089.00 -3.90 -0.36% ▼ |
1,181.26 +3.57 +0.30% ▲ |
1,470.64 -21.00 -1.41% ▼ |
— | — |
| 2013-02-04 |
1,092.90 +4.00 +0.37% ▲ |
1,177.69 -8.35 -0.70% ▼ |
1,491.64 +12.26 +0.83% ▲ |
— | — |
| 2013-02-01 |
1,088.90 +6.20 +0.57% ▲ |
1,186.04 -2.43 -0.20% ▼ |
1,479.38 +10.10 +0.69% ▲ |
— | — |
| 2013-01-31 |
1,082.70 -5.30 -0.49% ▼ |
1,188.47 -10.23 -0.85% ▼ |
1,469.28 +1.73 +0.12% ▲ |
— | — |
| 2013-01-30 |
1,088.00 +5.50 +0.51% ▲ |
1,198.70 +4.61 +0.39% ▲ |
1,467.55 +11.75 +0.81% ▲ |
— | — |
| 2013-01-29 |
1,082.50 +10.70 +1.00% ▲ |
1,194.09 +17.32 +1.47% ▲ |
1,455.80 +13.00 +0.90% ▲ |
— | — |
| 2013-01-28 |
1,071.80 +3.40 +0.32% ▲ |
1,176.77 -5.87 -0.50% ▼ |
1,442.80 +13.65 +0.96% ▲ |
— | — |
| 2013-01-25 |
1,068.40 +3.00 +0.28% ▲ |
1,182.64 -21.47 -1.78% ▼ |
1,429.15 +11.21 +0.79% ▲ |
— | — |
| 2013-01-24 |
1,065.40 +1.00 +0.09% ▲ |
1,204.11 +5.33 +0.44% ▲ |
1,417.94 -0.05 0.00% ▼ |
— | — |
| 2013-01-23 |
1,064.40 +4.40 +0.42% ▲ |
1,198.78 +17.66 +1.50% ▲ |
1,417.99 +6.49 +0.46% ▲ |
— | — |
| 2013-01-22 |
1,060.00 +3.90 +0.37% ▲ |
1,181.12 +9.76 +0.83% ▲ |
1,411.50 +5.04 +0.36% ▲ |
— | — |
| 2013-01-21 |
1,056.10 -2.10 -0.20% ▼ |
1,171.36 -3.57 -0.30% ▼ |
1,406.46 -9.04 -0.64% ▼ |
— | — |
