BTC
비트코인
106,900,000
▼ -0.76%
ETH
이더리움
3,379,000
▼ -0.32%
XRP
엑스알피(리플)
1,897
▼ -0.21%
한국은행 ECOS — 매매기준율 : 환율
| 날짜 | 달러 (1$) | 엔화 (100¥) | 유로 (1€) | 위안 (1¥) | 파운드 (1£) |
|---|---|---|---|---|---|
| 2012-12-27 |
1,073.80 -1.00 -0.09% ▼ |
1,255.10 -10.49 -0.83% ▼ |
1,419.72 +3.03 +0.21% ▲ |
— | — |
| 2012-12-26 |
1,074.80 -0.60 -0.06% ▼ |
1,265.59 -9.03 -0.71% ▼ |
1,416.69 -0.47 -0.03% ▼ |
— | — |
| 2012-12-24 |
1,075.40 +2.00 +0.19% ▲ |
1,274.62 +1.84 +0.14% ▲ |
1,417.16 -4.56 -0.32% ▼ |
— | — |
| 2012-12-21 |
1,073.40 +1.60 +0.15% ▲ |
1,272.78 -0.90 -0.07% ▼ |
1,421.72 +6.62 +0.47% ▲ |
— | — |
| 2012-12-20 |
1,071.80 -1.10 -0.10% ▼ |
1,273.68 -5.56 -0.43% ▼ |
1,415.10 +2.95 +0.21% ▲ |
— | — |
| 2012-12-18 |
1,072.90 -1.00 -0.09% ▼ |
1,279.24 +2.31 +0.18% ▲ |
1,412.15 -3.30 -0.23% ▼ |
— | — |
| 2012-12-17 |
1,073.90 +1.60 +0.15% ▲ |
1,276.93 -5.42 -0.42% ▼ |
1,415.45 +13.31 +0.95% ▲ |
— | — |
| 2012-12-14 |
1,072.30 -3.40 -0.32% ▼ |
1,282.35 -10.56 -0.82% ▼ |
1,402.14 -3.37 -0.24% ▼ |
— | — |
| 2012-12-13 |
1,075.70 -1.60 -0.15% ▼ |
1,292.91 -11.96 -0.92% ▼ |
1,405.51 +4.27 +0.30% ▲ |
— | — |
| 2012-12-12 |
1,077.30 -2.10 -0.19% ▼ |
1,304.87 -5.64 -0.43% ▼ |
1,401.24 +4.66 +0.33% ▲ |
— | — |
| 2012-12-11 |
1,079.40 -3.20 -0.30% ▼ |
1,310.51 -1.49 -0.11% ▼ |
1,396.58 -0.46 -0.03% ▼ |
— | — |
| 2012-12-10 |
1,082.60 -0.10 -0.01% ▼ |
1,312.00 -1.96 -0.15% ▼ |
1,397.04 -6.57 -0.47% ▼ |
— | — |
| 2012-12-07 |
1,082.70 +0.20 +0.02% ▲ |
1,313.96 +0.49 +0.04% ▲ |
1,403.61 -11.38 -0.80% ▼ |
— | — |
| 2012-12-06 |
1,082.50 -1.20 -0.11% ▼ |
1,313.47 -9.41 -0.71% ▼ |
1,414.99 -3.84 -0.27% ▼ |
— | — |
| 2012-12-05 |
1,083.70 +0.20 +0.02% ▲ |
1,322.88 +4.83 +0.37% ▲ |
1,418.83 +4.05 +0.29% ▲ |
— | — |
