BTC
비트코인
106,449,000
▼ -1.17%
ETH
이더리움
3,358,000
▼ -0.94%
XRP
엑스알피(리플)
1,890
▼ -0.58%
한국은행 ECOS — 매매기준율 : 환율
| 날짜 | 달러 (1$) | 엔화 (100¥) | 유로 (1€) | 위안 (1¥) | 파운드 (1£) |
|---|---|---|---|---|---|
| 2012-11-13 |
1,088.40 -1.20 -0.11% ▼ |
1,368.20 -3.31 -0.24% ▼ |
1,382.98 -3.05 -0.22% ▼ |
— | — |
| 2012-11-12 |
1,089.60 +1.40 +0.13% ▲ |
1,371.51 +2.53 +0.18% ▲ |
1,386.03 -0.66 -0.05% ▼ |
— | — |
| 2012-11-09 |
1,088.20 +1.10 +0.10% ▲ |
1,368.98 +9.51 +0.70% ▲ |
1,386.69 -1.43 -0.10% ▼ |
— | — |
| 2012-11-08 |
1,087.10 -4.40 -0.40% ▼ |
1,359.47 +1.55 +0.11% ▲ |
1,388.12 -10.20 -0.73% ▼ |
— | — |
| 2012-11-07 |
1,091.50 -0.20 -0.02% ▼ |
1,357.92 -2.37 -0.17% ▼ |
1,398.32 +1.44 +0.10% ▲ |
— | — |
| 2012-11-06 |
1,091.70 +0.50 +0.05% ▲ |
1,360.29 +4.68 +0.35% ▲ |
1,396.88 -2.75 -0.20% ▼ |
— | — |
| 2012-11-05 |
1,091.20 +0.30 +0.03% ▲ |
1,355.61 -5.04 -0.37% ▼ |
1,399.63 -12.70 -0.90% ▼ |
— | — |
| 2012-11-02 |
1,090.90 +0.30 +0.03% ▲ |
1,360.65 -5.67 -0.41% ▼ |
1,412.33 -1.14 -0.08% ▼ |
— | — |
| 2012-11-01 |
1,090.60 -3.50 -0.32% ▼ |
1,366.32 -8.18 -0.60% ▼ |
1,413.47 -4.87 -0.34% ▼ |
— | — |
| 2012-10-31 |
1,094.10 -1.80 -0.16% ▼ |
1,374.50 +0.59 +0.04% ▲ |
1,418.34 +4.36 +0.31% ▲ |
— | — |
| 2012-10-30 |
1,095.90 -0.60 -0.05% ▼ |
1,373.91 -2.13 -0.15% ▼ |
1,413.98 -3.63 -0.26% ▼ |
— | — |
| 2012-10-29 |
1,096.50 -4.90 -0.44% ▼ |
1,376.04 +4.43 +0.32% ▲ |
1,417.61 -7.22 -0.51% ▼ |
— | — |
| 2012-10-26 |
1,101.40 -2.30 -0.21% ▼ |
1,371.61 -10.61 -0.77% ▼ |
1,424.83 -6.12 -0.43% ▼ |
— | — |
| 2012-10-25 |
1,103.70 +1.40 +0.13% ▲ |
1,382.22 +1.58 +0.11% ▲ |
1,430.95 +0.27 +0.02% ▲ |
— | — |
| 2012-10-24 |
1,102.30 -2.80 -0.25% ▼ |
1,380.64 -2.03 -0.15% ▼ |
1,430.68 -13.30 -0.92% ▼ |
— | — |
