BTC
비트코인
106,900,000
▼ -0.76%
ETH
이더리움
3,379,000
▼ -0.32%
XRP
엑스알피(리플)
1,898
▼ -0.16%
한국은행 ECOS — 매매기준율 : 환율
| 날짜 | 달러 (1$) | 엔화 (100¥) | 유로 (1€) | 위안 (1¥) | 파운드 (1£) |
|---|---|---|---|---|---|
| 2013-01-18 |
1,058.20 -0.70 -0.07% ▼ |
1,174.93 -20.08 -1.68% ▼ |
1,415.50 +8.17 +0.58% ▲ |
— | — |
| 2013-01-17 |
1,058.90 +3.50 +0.33% ▲ |
1,195.01 +6.96 +0.59% ▲ |
1,407.33 +3.86 +0.28% ▲ |
— | — |
| 2013-01-16 |
1,055.40 -0.70 -0.07% ▼ |
1,188.05 +7.52 +0.64% ▲ |
1,403.47 -9.06 -0.64% ▼ |
— | — |
| 2013-01-15 |
1,056.10 -0.40 -0.04% ▼ |
1,180.53 -0.05 0.00% ▼ |
1,412.53 +1.20 +0.09% ▲ |
— | — |
| 2013-01-14 |
1,056.50 -4.50 -0.42% ▼ |
1,180.58 -12.83 -1.08% ▼ |
1,411.33 +3.65 +0.26% ▲ |
— | — |
| 2013-01-11 |
1,061.00 -1.10 -0.10% ▼ |
1,193.41 -12.84 -1.06% ▼ |
1,407.68 +20.90 +1.51% ▲ |
— | — |
| 2013-01-10 |
1,062.10 -1.10 -0.10% ▼ |
1,206.25 -15.89 -1.30% ▼ |
1,386.78 -3.94 -0.28% ▼ |
— | — |
| 2013-01-09 |
1,063.20 -0.20 -0.02% ▼ |
1,222.14 +6.13 +0.50% ▲ |
1,390.72 -4.89 -0.35% ▼ |
— | — |
| 2013-01-08 |
1,063.40 -0.70 -0.07% ▼ |
1,216.01 +10.23 +0.85% ▲ |
1,395.61 +4.57 +0.33% ▲ |
— | — |
| 2013-01-07 |
1,064.10 +0.30 +0.03% ▲ |
1,205.78 -10.55 -0.87% ▼ |
1,391.04 +3.63 +0.26% ▲ |
— | — |
| 2013-01-04 |
1,063.80 -0.90 -0.08% ▼ |
1,216.33 -2.63 -0.22% ▼ |
1,387.41 -16.34 -1.16% ▼ |
— | — |
| 2013-01-03 |
1,064.70 -6.40 -0.60% ▼ |
1,218.96 -17.09 -1.38% ▼ |
1,403.75 -9.19 -0.65% ▼ |
— | — |
| 2013-01-02 |
1,071.10 +0.00 +0.00% |
1,236.05 -11.45 -0.92% ▼ |
1,412.94 -3.32 -0.23% ▼ |
— | — |
| 2012-12-31 |
1,071.10 -1.40 -0.13% ▼ |
1,247.50 +5.61 +0.45% ▲ |
1,416.26 -3.30 -0.23% ▼ |
— | — |
| 2012-12-28 |
1,072.50 -1.30 -0.12% ▼ |
1,241.89 -13.21 -1.05% ▼ |
1,419.56 -0.16 -0.01% ▼ |
— | — |
