BTC
비트코인
106,449,000
▼ -1.17%
ETH
이더리움
3,358,000
▼ -0.94%
XRP
엑스알피(리플)
1,890
▼ -0.58%
한국은행 ECOS — 매매기준율 : 환율
| 날짜 | 달러 (1$) | 엔화 (100¥) | 유로 (1€) | 위안 (1¥) | 파운드 (1£) |
|---|---|---|---|---|---|
| 2013-03-26 |
1,112.50 -4.70 -0.42% ▼ |
1,181.44 +1.40 +0.12% ▲ |
1,430.68 -18.72 -1.29% ▼ |
— | — |
| 2013-03-25 |
1,117.20 +1.00 +0.09% ▲ |
1,180.04 +5.59 +0.48% ▲ |
1,449.40 +9.33 +0.65% ▲ |
— | — |
| 2013-03-22 |
1,116.20 -1.30 -0.12% ▼ |
1,174.45 +11.42 +0.98% ▲ |
1,440.07 -5.14 -0.36% ▼ |
— | — |
| 2013-03-21 |
1,117.50 +7.30 +0.66% ▲ |
1,163.03 -4.80 -0.41% ▼ |
1,445.21 +17.33 +1.21% ▲ |
— | — |
| 2013-03-20 |
1,110.20 -4.60 -0.41% ▼ |
1,167.83 -1.15 -0.10% ▼ |
1,427.88 -14.95 -1.04% ▼ |
— | — |
| 2013-03-19 |
1,114.80 +4.90 +0.44% ▲ |
1,168.98 -0.20 -0.02% ▼ |
1,442.83 +9.84 +0.69% ▲ |
— | — |
| 2013-03-18 |
1,109.90 +4.90 +0.44% ▲ |
1,169.18 +19.34 +1.68% ▲ |
1,432.99 -4.89 -0.34% ▼ |
— | — |
| 2013-03-15 |
1,105.00 +7.50 +0.68% ▲ |
1,149.84 +7.44 +0.65% ▲ |
1,437.88 +15.47 +1.09% ▲ |
— | — |
| 2013-03-14 |
1,097.50 +2.50 +0.23% ▲ |
1,142.40 +0.94 +0.08% ▲ |
1,422.41 -4.05 -0.28% ▼ |
— | — |
| 2013-03-13 |
1,095.00 -3.30 -0.30% ▼ |
1,141.46 +4.33 +0.38% ▲ |
1,426.46 -5.23 -0.37% ▼ |
— | — |
| 2013-03-12 |
1,098.30 +8.00 +0.73% ▲ |
1,137.13 +3.82 +0.34% ▲ |
1,431.69 +15.72 +1.11% ▲ |
— | — |
| 2013-03-11 |
1,090.30 +3.90 +0.36% ▲ |
1,133.31 -11.23 -0.98% ▼ |
1,415.97 -7.49 -0.53% ▼ |
— | — |
| 2013-03-08 |
1,086.40 +2.80 +0.26% ▲ |
1,144.54 -8.84 -0.77% ▼ |
1,423.46 +17.00 +1.21% ▲ |
— | — |
| 2013-03-07 |
1,083.60 -3.40 -0.31% ▼ |
1,153.38 -11.05 -0.95% ▼ |
1,406.46 -11.80 -0.83% ▼ |
— | — |
| 2013-03-06 |
1,087.00 -4.40 -0.40% ▼ |
1,164.43 -3.22 -0.28% ▼ |
1,418.26 -3.02 -0.21% ▼ |
— | — |
