BTC
비트코인
106,456,000
▼ -1.17%
ETH
이더리움
3,357,000
▼ -0.97%
XRP
엑스알피(리플)
1,889
▼ -0.63%
한국은행 ECOS — 매매기준율 : 환율
| 날짜 | 달러 (1$) | 엔화 (100¥) | 유로 (1€) | 위안 (1¥) | 파운드 (1£) |
|---|---|---|---|---|---|
| 2012-10-23 |
1,105.10 -0.20 -0.02% ▼ |
1,382.67 -12.12 -0.87% ▼ |
1,443.98 +4.55 +0.32% ▲ |
— | — |
| 2012-10-22 |
1,105.30 +0.50 +0.05% ▲ |
1,394.79 +2.13 +0.15% ▲ |
1,439.43 -5.10 -0.35% ▼ |
— | — |
| 2012-10-19 |
1,104.80 -0.20 -0.02% ▼ |
1,392.66 -3.95 -0.28% ▼ |
1,444.53 -4.13 -0.29% ▼ |
— | — |
| 2012-10-18 |
1,105.00 -2.10 -0.19% ▼ |
1,396.61 -7.09 -0.51% ▼ |
1,448.66 -0.87 -0.06% ▼ |
— | — |
| 2012-10-17 |
1,107.10 -5.00 -0.45% ▼ |
1,403.70 -9.03 -0.64% ▼ |
1,449.53 +8.97 +0.62% ▲ |
— | — |
| 2012-10-16 |
1,112.10 +1.00 +0.09% ▲ |
1,412.73 -3.59 -0.25% ▼ |
1,440.56 +1.96 +0.14% ▲ |
— | — |
| 2012-10-15 |
1,111.10 -4.30 -0.39% ▼ |
1,416.32 -6.66 -0.47% ▼ |
1,438.60 -3.56 -0.25% ▼ |
— | — |
| 2012-10-12 |
1,115.40 +1.10 +0.10% ▲ |
1,422.98 -3.42 -0.24% ▼ |
1,442.16 +9.45 +0.66% ▲ |
— | — |
| 2012-10-11 |
1,114.30 +3.70 +0.33% ▲ |
1,426.40 +7.47 +0.53% ▲ |
1,432.71 +2.98 +0.21% ▲ |
— | — |
| 2012-10-10 |
1,110.60 -0.70 -0.06% ▼ |
1,418.93 -0.17 -0.01% ▼ |
1,429.73 -11.40 -0.79% ▼ |
— | — |
| 2012-10-09 |
1,111.30 +0.70 +0.06% ▲ |
1,419.10 +8.37 +0.59% ▲ |
1,441.13 -4.37 -0.30% ▼ |
— | — |
| 2012-10-08 |
1,110.60 -2.70 -0.24% ▼ |
1,410.73 -6.94 -0.49% ▼ |
1,445.50 -3.91 -0.27% ▼ |
— | — |
| 2012-10-05 |
1,113.30 +0.60 +0.05% ▲ |
1,417.67 -0.14 -0.01% ▼ |
1,449.41 +11.58 +0.81% ▲ |
— | — |
| 2012-10-04 |
1,112.70 -0.20 -0.02% ▼ |
1,417.81 -8.25 -0.58% ▼ |
1,437.83 +2.97 +0.21% ▲ |
— | — |
| 2012-10-02 |
1,112.90 -5.70 -0.51% ▼ |
1,426.06 -15.06 -1.05% ▼ |
1,434.86 -9.42 -0.65% ▼ |
— | — |
