BTC
비트코인
106,552,000
▼ -1.08%
ETH
이더리움
3,358,000
▼ -0.94%
XRP
엑스알피(리플)
1,905
▲ 0.21%
한국은행 ECOS — 매매기준율 : 환율
| 날짜 | 달러 (1$) | 엔화 (100¥) | 유로 (1€) | 위안 (1¥) | 파운드 (1£) |
|---|---|---|---|---|---|
| 2013-05-08 |
1,094.00 +0.00 +0.00% |
1,107.29 +6.13 +0.56% ▲ |
1,430.68 +0.38 +0.03% ▲ |
— | — |
| 2013-05-07 |
1,094.00 -5.90 -0.54% ▼ |
1,101.16 -8.28 -0.75% ▼ |
1,430.30 -12.16 -0.84% ▼ |
— | — |
| 2013-05-06 |
1,099.90 +0.20 +0.02% ▲ |
1,109.44 -12.99 -1.16% ▼ |
1,442.46 +5.54 +0.39% ▲ |
— | — |
| 2013-05-03 |
1,099.70 -2.50 -0.23% ▼ |
1,122.43 -10.30 -0.91% ▼ |
1,436.92 -15.83 -1.09% ▼ |
— | — |
| 2013-05-02 |
1,102.20 -5.90 -0.53% ▼ |
1,132.73 +0.69 +0.06% ▲ |
1,452.75 +1.47 +0.10% ▲ |
— | — |
| 2013-04-30 |
1,108.10 -1.10 -0.10% ▼ |
1,132.04 -0.43 -0.04% ▼ |
1,451.28 +4.83 +0.33% ▲ |
— | — |
| 2013-04-29 |
1,109.20 -4.70 -0.42% ▼ |
1,132.47 +11.45 +1.02% ▲ |
1,446.45 -2.29 -0.16% ▼ |
— | — |
| 2013-04-26 |
1,113.90 -5.30 -0.47% ▼ |
1,121.02 -3.69 -0.33% ▼ |
1,448.74 -7.84 -0.54% ▼ |
— | — |
| 2013-04-25 |
1,119.20 -1.00 -0.09% ▼ |
1,124.71 -1.63 -0.14% ▼ |
1,456.58 -0.13 -0.01% ▼ |
— | — |
| 2013-04-24 |
1,120.20 -1.50 -0.13% ▼ |
1,126.34 -2.64 -0.23% ▼ |
1,456.71 -8.68 -0.59% ▼ |
— | — |
| 2013-04-23 |
1,121.70 +3.20 +0.29% ▲ |
1,128.98 +8.80 +0.79% ▲ |
1,465.39 +4.35 +0.30% ▲ |
— | — |
| 2013-04-22 |
1,118.50 -3.50 -0.31% ▼ |
1,120.18 -21.51 -1.88% ▼ |
1,461.04 -3.67 -0.25% ▼ |
— | — |
| 2013-04-19 |
1,122.00 +6.70 +0.60% ▲ |
1,141.69 +5.08 +0.45% ▲ |
1,464.71 +10.92 +0.75% ▲ |
— | — |
| 2013-04-18 |
1,115.30 -4.30 -0.38% ▼ |
1,136.61 -9.64 -0.84% ▼ |
1,453.79 -22.23 -1.51% ▼ |
— | — |
| 2013-04-17 |
1,119.60 -5.10 -0.45% ▼ |
1,146.25 -12.10 -1.04% ▼ |
1,476.02 +8.01 +0.55% ▲ |
— | — |
