BTC
비트코인
106,679,000
▼ -0.96%
ETH
이더리움
3,387,000
▼ -0.09%
XRP
엑스알피(리플)
1,946
▲ 2.37%
한국은행 ECOS — 매매기준율 : 환율
| 날짜 | 달러 (1$) | 엔화 (100¥) | 유로 (1€) | 위안 (1¥) | 파운드 (1£) |
|---|---|---|---|---|---|
| 2013-08-26 |
1,118.20 -6.10 -0.54% ▼ |
1,131.90 -7.38 -0.65% ▼ |
1,496.10 -6.64 -0.44% ▼ |
— | — |
| 2013-08-23 |
1,124.30 +6.20 +0.55% ▲ |
1,139.28 -5.02 -0.44% ▼ |
1,502.74 +10.08 +0.68% ▲ |
— | — |
| 2013-08-22 |
1,118.10 -3.80 -0.34% ▼ |
1,144.30 -8.26 -0.72% ▼ |
1,492.66 -13.04 -0.87% ▼ |
— | — |
| 2013-08-21 |
1,121.90 +8.20 +0.74% ▲ |
1,152.56 +11.94 +1.05% ▲ |
1,505.70 +20.41 +1.37% ▲ |
— | — |
| 2013-08-20 |
1,113.70 -1.30 -0.12% ▼ |
1,140.62 -0.40 -0.04% ▼ |
1,485.29 -0.34 -0.02% ▼ |
— | — |
| 2013-08-19 |
1,115.00 -4.50 -0.40% ▼ |
1,141.02 -10.20 -0.89% ▼ |
1,485.63 -8.62 -0.58% ▼ |
— | — |
| 2013-08-16 |
1,119.50 +3.00 +0.27% ▲ |
1,151.22 +15.01 +1.32% ▲ |
1,494.25 +13.32 +0.90% ▲ |
— | — |
| 2013-08-14 |
1,116.50 +3.50 +0.31% ▲ |
1,136.21 -8.38 -0.73% ▼ |
1,480.93 +1.64 +0.11% ▲ |
— | — |
| 2013-08-13 |
1,113.00 +1.20 +0.11% ▲ |
1,144.59 -9.69 -0.84% ▼ |
1,479.29 -3.63 -0.24% ▼ |
— | — |
| 2013-08-12 |
1,111.80 -1.80 -0.16% ▼ |
1,154.28 +3.03 +0.26% ▲ |
1,482.92 -7.24 -0.49% ▼ |
— | — |
| 2013-08-09 |
1,113.60 -3.70 -0.33% ▼ |
1,151.25 -6.69 -0.58% ▼ |
1,490.16 +0.07 +0.00% ▲ |
— | — |
| 2013-08-08 |
1,117.30 +3.10 +0.28% ▲ |
1,157.94 +16.34 +1.43% ▲ |
1,490.09 +7.20 +0.49% ▲ |
— | — |
| 2013-08-07 |
1,114.20 -2.10 -0.19% ▼ |
1,141.60 +5.76 +0.51% ▲ |
1,482.89 +2.90 +0.20% ▲ |
— | — |
| 2013-08-06 |
1,116.30 -9.10 -0.81% ▼ |
1,135.84 -1.33 -0.12% ▼ |
1,479.99 -14.09 -0.94% ▼ |
— | — |
| 2013-08-05 |
1,125.40 +4.00 +0.36% ▲ |
1,137.17 +9.96 +0.88% ▲ |
1,494.08 +12.71 +0.86% ▲ |
— | — |
