BTC
비트코인
106,520,000
▼ -1.11%
ETH
이더리움
3,369,000
▼ -0.62%
XRP
엑스알피(리플)
1,925
▲ 1.26%
한국은행 ECOS — 매매기준율 : 환율
| 날짜 | 달러 (1$) | 엔화 (100¥) | 유로 (1€) | 위안 (1¥) | 파운드 (1£) |
|---|---|---|---|---|---|
| 2013-05-30 |
1,131.00 +5.50 +0.49% ▲ |
1,118.42 +18.28 +1.66% ▲ |
1,463.40 +17.30 +1.20% ▲ |
— | — |
| 2013-05-29 |
1,125.50 +0.40 +0.04% ▲ |
1,100.14 -12.39 -1.11% ▼ |
1,446.10 -9.10 -0.63% ▼ |
— | — |
| 2013-05-28 |
1,125.10 -2.90 -0.26% ▼ |
1,112.53 -1.10 -0.10% ▼ |
1,455.20 -4.15 -0.28% ▼ |
— | — |
| 2013-05-27 |
1,128.00 +4.30 +0.38% ▲ |
1,113.63 +13.10 +1.19% ▲ |
1,459.35 +6.52 +0.45% ▲ |
— | — |
| 2013-05-24 |
1,123.70 +11.30 +1.02% ▲ |
1,100.53 +22.41 +2.08% ▲ |
1,452.83 +24.01 +1.68% ▲ |
— | — |
| 2013-05-23 |
1,112.40 -0.50 -0.04% ▼ |
1,078.12 -8.33 -0.77% ▼ |
1,428.82 -8.38 -0.58% ▼ |
— | — |
| 2013-05-22 |
1,112.90 -5.20 -0.47% ▼ |
1,086.45 -7.58 -0.69% ▼ |
1,437.20 -4.20 -0.29% ▼ |
— | — |
| 2013-05-21 |
1,118.10 +3.80 +0.34% ▲ |
1,094.03 +10.66 +0.98% ▲ |
1,441.40 +11.70 +0.82% ▲ |
— | — |
| 2013-05-20 |
1,114.30 +0.70 +0.06% ▲ |
1,083.37 -5.35 -0.49% ▼ |
1,429.70 -4.17 -0.29% ▼ |
— | — |
| 2013-05-16 |
1,113.60 +4.20 +0.38% ▲ |
1,088.72 +3.89 +0.36% ▲ |
1,433.87 -0.86 -0.06% ▼ |
— | — |
| 2013-05-15 |
1,109.40 -5.20 -0.47% ▼ |
1,084.83 -9.79 -0.89% ▼ |
1,434.73 -11.91 -0.82% ▼ |
— | — |
| 2013-05-14 |
1,114.60 +12.00 +1.09% ▲ |
1,094.62 +12.68 +1.17% ▲ |
1,446.64 +16.40 +1.15% ▲ |
— | — |
| 2013-05-13 |
1,102.60 +15.60 +1.44% ▲ |
1,081.94 +1.48 +0.14% ▲ |
1,430.24 +13.12 +0.93% ▲ |
— | — |
| 2013-05-10 |
1,087.00 -0.70 -0.06% ▼ |
1,080.46 -19.12 -1.74% ▼ |
1,417.12 -14.02 -0.98% ▼ |
— | — |
| 2013-05-09 |
1,087.70 -6.30 -0.58% ▼ |
1,099.58 -7.71 -0.70% ▼ |
1,431.14 +0.46 +0.03% ▲ |
— | — |
