BTC
비트코인
106,342,000
▼ -1.27%
ETH
이더리움
3,373,000
▼ -0.50%
XRP
엑스알피(리플)
1,935
▲ 1.79%
한국은행 ECOS — 매매기준율 : 환율
| 날짜 | 달러 (1$) | 엔화 (100¥) | 유로 (1€) | 위안 (1¥) | 파운드 (1£) |
|---|---|---|---|---|---|
| 2013-09-16 |
1,085.30 +2.10 +0.19% ▲ |
1,097.43 +9.77 +0.90% ▲ |
1,451.05 +10.66 +0.74% ▲ |
— | — |
| 2013-09-13 |
1,083.20 -3.90 -0.36% ▼ |
1,087.66 -0.26 -0.02% ▼ |
1,440.39 -6.32 -0.44% ▼ |
— | — |
| 2013-09-12 |
1,087.10 +2.20 +0.20% ▲ |
1,087.92 +7.40 +0.68% ▲ |
1,446.71 +7.59 +0.53% ▲ |
— | — |
| 2013-09-11 |
1,084.90 -3.30 -0.30% ▼ |
1,080.52 -11.28 -1.03% ▼ |
1,439.12 -3.07 -0.21% ▼ |
— | — |
| 2013-09-10 |
1,088.20 -7.20 -0.66% ▼ |
1,091.80 -4.37 -0.40% ▼ |
1,442.19 -0.78 -0.05% ▼ |
— | — |
| 2013-09-09 |
1,095.40 +1.60 +0.15% ▲ |
1,096.17 +4.34 +0.40% ▲ |
1,442.97 +7.90 +0.55% ▲ |
— | — |
| 2013-09-06 |
1,093.80 -6.00 -0.55% ▼ |
1,091.83 -10.06 -0.91% ▼ |
1,435.07 -16.67 -1.15% ▼ |
— | — |
| 2013-09-05 |
1,099.80 +3.90 +0.36% ▲ |
1,101.89 +2.31 +0.21% ▲ |
1,451.74 +8.44 +0.58% ▲ |
— | — |
| 2013-09-04 |
1,095.90 -8.20 -0.74% ▼ |
1,099.58 -9.46 -0.85% ▼ |
1,443.30 -12.68 -0.87% ▼ |
— | — |
| 2013-09-03 |
1,104.10 -5.50 -0.50% ▼ |
1,109.04 -18.89 -1.67% ▼ |
1,455.98 -9.14 -0.62% ▼ |
— | — |
| 2013-09-02 |
1,109.60 -1.30 -0.12% ▼ |
1,127.93 -1.26 -0.11% ▼ |
1,465.12 -5.49 -0.37% ▼ |
— | — |
| 2013-08-30 |
1,110.90 -6.10 -0.55% ▼ |
1,129.19 -14.28 -1.25% ▼ |
1,470.61 -19.58 -1.31% ▼ |
— | — |
| 2013-08-29 |
1,117.00 +1.20 +0.11% ▲ |
1,143.47 -5.71 -0.50% ▼ |
1,490.19 -4.20 -0.28% ▼ |
— | — |
| 2013-08-28 |
1,115.80 +2.80 +0.25% ▲ |
1,149.18 +18.02 +1.59% ▲ |
1,494.39 +5.75 +0.39% ▲ |
— | — |
| 2013-08-27 |
1,113.00 -5.20 -0.47% ▼ |
1,131.16 -0.74 -0.07% ▼ |
1,488.64 -7.46 -0.50% ▼ |
— | — |
