BTC
비트코인
106,700,000
▼ -0.94%
ETH
이더리움
3,387,000
▼ -0.09%
XRP
엑스알피(리플)
1,946
▲ 2.37%
한국은행 ECOS — 매매기준율 : 환율
| 날짜 | 달러 (1$) | 엔화 (100¥) | 유로 (1€) | 위안 (1¥) | 파운드 (1£) |
|---|---|---|---|---|---|
| 2013-11-04 |
1,062.60 +2.70 +0.25% ▲ |
1,076.32 -1.58 -0.15% ▼ |
1,433.61 -6.58 -0.46% ▼ |
— | — |
| 2013-11-01 |
1,059.90 -1.50 -0.14% ▼ |
1,077.90 +0.39 +0.04% ▲ |
1,440.19 -16.42 -1.13% ▼ |
— | — |
| 2013-10-31 |
1,061.40 +0.50 +0.05% ▲ |
1,077.51 -3.39 -0.31% ▼ |
1,456.61 -1.86 -0.13% ▼ |
— | — |
| 2013-10-30 |
1,060.90 -0.50 -0.05% ▼ |
1,080.90 -5.76 -0.53% ▼ |
1,458.47 -4.88 -0.33% ▼ |
— | — |
| 2013-10-29 |
1,061.40 -0.90 -0.08% ▼ |
1,086.66 -2.93 -0.27% ▼ |
1,463.35 -3.63 -0.25% ▼ |
— | — |
| 2013-10-28 |
1,062.30 +5.10 +0.48% ▲ |
1,089.59 +4.00 +0.37% ▲ |
1,466.98 +8.36 +0.57% ▲ |
— | — |
| 2013-10-25 |
1,057.20 +0.70 +0.07% ▲ |
1,085.59 +0.50 +0.05% ▲ |
1,458.62 +3.08 +0.21% ▲ |
— | — |
| 2013-10-24 |
1,056.50 -5.20 -0.49% ▼ |
1,085.09 +3.16 +0.29% ▲ |
1,455.54 -7.48 -0.51% ▼ |
— | — |
| 2013-10-23 |
1,061.70 -0.30 -0.03% ▼ |
1,081.93 +0.24 +0.02% ▲ |
1,463.02 +11.00 +0.76% ▲ |
— | — |
| 2013-10-22 |
1,062.00 +0.60 +0.06% ▲ |
1,081.69 -2.87 -0.26% ▼ |
1,452.02 -0.56 -0.04% ▼ |
— | — |
| 2013-10-21 |
1,061.40 -3.00 -0.28% ▼ |
1,084.56 -1.29 -0.12% ▼ |
1,452.58 -2.35 -0.16% ▼ |
— | — |
| 2013-10-18 |
1,064.40 -2.70 -0.25% ▼ |
1,085.85 +7.10 +0.66% ▲ |
1,454.93 +11.78 +0.82% ▲ |
— | — |
| 2013-10-17 |
1,067.10 -0.80 -0.07% ▼ |
1,078.75 -8.17 -0.75% ▼ |
1,443.15 -1.51 -0.10% ▼ |
— | — |
| 2013-10-16 |
1,067.90 -4.40 -0.41% ▼ |
1,086.92 +0.33 +0.03% ▲ |
1,444.66 -9.06 -0.62% ▼ |
— | — |
| 2013-10-15 |
1,072.30 +1.80 +0.17% ▲ |
1,086.59 -2.59 -0.24% ▼ |
1,453.72 +2.50 +0.17% ▲ |
— | — |
