BTC
비트코인
106,399,000
▼ -1.22%
ETH
이더리움
3,369,000
▼ -0.62%
XRP
엑스알피(리플)
1,913
▲ 0.63%
한국은행 ECOS — 매매기준율 : 환율
| 날짜 | 달러 (1$) | 엔화 (100¥) | 유로 (1€) | 위안 (1¥) | 파운드 (1£) |
|---|---|---|---|---|---|
| 2013-11-25 |
1,061.60 -0.30 -0.03% ▼ |
1,048.18 -1.39 -0.13% ▼ |
1,438.79 +7.61 +0.53% ▲ |
— | — |
| 2013-11-22 |
1,061.90 +5.60 +0.53% ▲ |
1,049.57 -5.99 -0.57% ▼ |
1,431.18 +11.94 +0.84% ▲ |
— | — |
| 2013-11-21 |
1,056.30 +0.50 +0.05% ▲ |
1,055.56 +1.45 +0.14% ▲ |
1,419.24 -10.21 -0.71% ▼ |
— | — |
| 2013-11-20 |
1,055.80 -4.90 -0.46% ▼ |
1,054.11 -7.49 -0.71% ▼ |
1,429.45 -2.92 -0.20% ▼ |
— | — |
| 2013-11-19 |
1,060.70 -6.00 -0.56% ▼ |
1,061.60 -1.70 -0.16% ▼ |
1,432.37 -6.23 -0.43% ▼ |
— | — |
| 2013-11-18 |
1,066.70 -0.60 -0.06% ▼ |
1,063.30 -3.36 -0.32% ▼ |
1,438.60 +2.44 +0.17% ▲ |
— | — |
| 2013-11-15 |
1,067.30 -5.60 -0.52% ▼ |
1,066.66 -13.97 -1.29% ▼ |
1,436.16 -10.32 -0.71% ▼ |
— | — |
| 2013-11-14 |
1,072.90 +2.00 +0.19% ▲ |
1,080.63 +5.81 +0.54% ▲ |
1,446.48 +7.94 +0.55% ▲ |
— | — |
| 2013-11-13 |
1,070.90 +2.40 +0.22% ▲ |
1,074.82 -2.46 -0.23% ▼ |
1,438.54 +6.16 +0.43% ▲ |
— | — |
| 2013-11-12 |
1,068.50 +5.00 +0.47% ▲ |
1,077.28 +5.10 +0.48% ▲ |
1,432.38 +12.82 +0.90% ▲ |
— | — |
| 2013-11-11 |
1,063.50 +2.80 +0.26% ▲ |
1,072.18 -8.51 -0.79% ▼ |
1,419.56 -3.58 -0.25% ▼ |
— | — |
| 2013-11-08 |
1,060.70 -1.30 -0.12% ▼ |
1,080.69 +4.27 +0.40% ▲ |
1,423.14 -12.05 -0.84% ▼ |
— | — |
| 2013-11-07 |
1,062.00 +0.00 +0.00% |
1,076.42 -1.42 -0.13% ▼ |
1,435.19 +4.25 +0.30% ▲ |
— | — |
| 2013-11-06 |
1,062.00 -0.10 -0.01% ▼ |
1,077.84 +0.88 +0.08% ▲ |
1,430.94 -4.22 -0.29% ▼ |
— | — |
| 2013-11-05 |
1,062.10 -0.50 -0.05% ▼ |
1,076.96 +0.64 +0.06% ▲ |
1,435.16 +1.55 +0.11% ▲ |
— | — |
