BTC
비트코인
106,730,000
▼ -0.91%
ETH
이더리움
3,390,000
▲ 0.00%
XRP
엑스알피(리플)
1,953
▲ 2.74%
한국은행 ECOS — 매매기준율 : 환율
| 날짜 | 달러 (1$) | 엔화 (100¥) | 유로 (1€) | 위안 (1¥) | 파운드 (1£) |
|---|---|---|---|---|---|
| 2013-12-16 |
1,053.10 -0.40 -0.04% ▼ |
1,020.25 +2.77 +0.27% ▲ |
1,446.85 -1.50 -0.10% ▼ |
— | — |
| 2013-12-13 |
1,053.50 +1.60 +0.15% ▲ |
1,017.48 -9.31 -0.91% ▼ |
1,448.35 -1.90 -0.13% ▼ |
— | — |
| 2013-12-12 |
1,051.90 -0.60 -0.06% ▼ |
1,026.79 +3.50 +0.34% ▲ |
1,450.25 +1.80 +0.12% ▲ |
— | — |
| 2013-12-11 |
1,052.50 -0.60 -0.06% ▼ |
1,023.29 +3.83 +0.38% ▲ |
1,448.45 +1.91 +0.13% ▲ |
— | — |
| 2013-12-10 |
1,053.10 -5.10 -0.48% ▼ |
1,019.46 -6.42 -0.63% ▼ |
1,446.54 -4.41 -0.30% ▼ |
— | — |
| 2013-12-09 |
1,058.20 -2.50 -0.24% ▼ |
1,025.88 -17.65 -1.69% ▼ |
1,450.95 +0.76 +0.05% ▲ |
— | — |
| 2013-12-06 |
1,060.70 -0.50 -0.05% ▼ |
1,043.53 +6.59 +0.64% ▲ |
1,450.19 +8.02 +0.56% ▲ |
— | — |
| 2013-12-05 |
1,061.20 -0.10 -0.01% ▼ |
1,036.94 +0.56 +0.05% ▲ |
1,442.17 -0.14 -0.01% ▼ |
— | — |
| 2013-12-04 |
1,061.30 +3.60 +0.34% ▲ |
1,036.38 +8.94 +0.87% ▲ |
1,442.31 +10.08 +0.70% ▲ |
— | — |
| 2013-12-03 |
1,057.70 -1.20 -0.11% ▼ |
1,027.44 -4.98 -0.48% ▼ |
1,432.23 -6.18 -0.43% ▼ |
— | — |
| 2013-12-02 |
1,058.90 -3.20 -0.30% ▼ |
1,032.42 -5.75 -0.55% ▼ |
1,438.41 -6.42 -0.44% ▼ |
— | — |
| 2013-11-29 |
1,062.10 +1.20 +0.11% ▲ |
1,038.17 +0.41 +0.04% ▲ |
1,444.83 +4.66 +0.32% ▲ |
— | — |
| 2013-11-28 |
1,060.90 +0.60 +0.06% ▲ |
1,037.76 -8.73 -0.83% ▼ |
1,440.17 +1.45 +0.10% ▲ |
— | — |
| 2013-11-27 |
1,060.30 -0.30 -0.03% ▼ |
1,046.49 +1.92 +0.18% ▲ |
1,438.72 +4.47 +0.31% ▲ |
— | — |
| 2013-11-26 |
1,060.60 -1.00 -0.09% ▼ |
1,044.57 -3.61 -0.34% ▼ |
1,434.25 -4.54 -0.32% ▼ |
— | — |
