BTC
비트코인
106,650,000
▲ 0.27%
ETH
이더리움
3,378,000
▲ 0.30%
XRP
엑스알피(리플)
1,925
▲ 0.26%
한국은행 ECOS — 매매기준율 : 환율
| 날짜 | 달러 (1$) | 엔화 (100¥) | 유로 (1€) | 위안 (1¥) | 파운드 (1£) |
|---|---|---|---|---|---|
| 2014-04-25 |
1,038.30 -1.20 -0.12% ▼ |
1,015.30 +1.05 +0.10% ▲ |
1,436.49 -0.10 -0.01% ▼ |
— | — |
| 2014-04-24 |
1,039.50 -0.10 -0.01% ▼ |
1,014.25 +1.24 +0.12% ▲ |
1,436.59 +1.11 +0.08% ▲ |
— | — |
| 2014-04-23 |
1,039.60 +1.70 +0.16% ▲ |
1,013.01 +1.81 +0.18% ▲ |
1,435.48 +3.90 +0.27% ▲ |
— | — |
| 2014-04-22 |
1,037.90 +0.70 +0.07% ▲ |
1,011.20 -1.34 -0.13% ▼ |
1,431.58 -1.21 -0.08% ▼ |
— | — |
| 2014-04-21 |
1,037.20 +0.10 +0.01% ▲ |
1,012.54 -0.20 -0.02% ▼ |
1,432.79 +0.24 +0.02% ▲ |
— | — |
| 2014-04-18 |
1,037.10 -4.20 -0.40% ▼ |
1,012.74 -5.95 -0.58% ▼ |
1,432.55 -6.42 -0.45% ▼ |
— | — |
| 2014-04-17 |
1,041.30 +0.10 +0.01% ▲ |
1,018.69 -3.80 -0.37% ▼ |
1,438.97 +0.50 +0.03% ▲ |
— | — |
| 2014-04-16 |
1,041.20 +2.30 +0.22% ▲ |
1,022.49 +2.71 +0.27% ▲ |
1,438.47 +2.76 +0.19% ▲ |
— | — |
| 2014-04-15 |
1,038.90 +1.40 +0.13% ▲ |
1,019.78 -2.44 -0.24% ▼ |
1,435.71 -0.71 -0.05% ▼ |
— | — |
| 2014-04-14 |
1,037.50 +1.50 +0.14% ▲ |
1,022.22 +1.18 +0.12% ▲ |
1,436.42 -2.12 -0.15% ▼ |
— | — |
| 2014-04-11 |
1,036.00 -7.20 -0.69% ▼ |
1,021.04 -1.30 -0.13% ▼ |
1,438.54 -6.92 -0.48% ▼ |
— | — |
| 2014-04-10 |
1,043.20 -10.40 -0.99% ▼ |
1,022.34 -11.51 -1.11% ▼ |
1,445.46 -7.77 -0.53% ▼ |
— | — |
| 2014-04-09 |
1,053.60 +0.20 +0.02% ▲ |
1,033.85 +12.27 +1.20% ▲ |
1,453.23 +5.49 +0.38% ▲ |
— | — |
| 2014-04-08 |
1,053.40 -2.70 -0.26% ▼ |
1,021.58 -0.49 -0.05% ▼ |
1,447.74 +0.88 +0.06% ▲ |
— | — |
| 2014-04-07 |
1,056.10 -2.00 -0.19% ▼ |
1,022.07 +3.78 +0.37% ▲ |
1,446.86 -4.80 -0.33% ▼ |
— | — |
