BTC
비트코인
106,510,000
▼ -1.12%
ETH
이더리움
3,370,000
▼ -0.59%
XRP
엑스알피(리플)
1,919
▲ 0.95%
한국은행 ECOS — 매매기준율 : 환율
| 날짜 | 달러 (1$) | 엔화 (100¥) | 유로 (1€) | 위안 (1¥) | 파운드 (1£) |
|---|---|---|---|---|---|
| 2014-04-04 |
1,058.10 +1.10 +0.10% ▲ |
1,018.29 +0.62 +0.06% ▲ |
1,451.66 -3.41 -0.23% ▼ |
— | — |
| 2014-04-03 |
1,057.00 -3.50 -0.33% ▼ |
1,017.67 -5.68 -0.56% ▼ |
1,455.07 -8.00 -0.55% ▼ |
— | — |
| 2014-04-02 |
1,060.50 -5.60 -0.53% ▼ |
1,023.35 -9.49 -0.92% ▼ |
1,463.07 -5.38 -0.37% ▼ |
— | — |
| 2014-04-01 |
1,066.10 -2.70 -0.25% ▼ |
1,032.84 -5.89 -0.57% ▼ |
1,468.45 -0.94 -0.06% ▼ |
— | — |
| 2014-03-31 |
1,068.80 -4.00 -0.37% ▼ |
1,038.73 -10.82 -1.03% ▼ |
1,469.39 -4.58 -0.31% ▼ |
— | — |
| 2014-03-28 |
1,072.80 -2.20 -0.20% ▼ |
1,049.55 -3.75 -0.36% ▼ |
1,473.97 -7.54 -0.51% ▼ |
— | — |
| 2014-03-27 |
1,075.00 -3.20 -0.30% ▼ |
1,053.30 -0.76 -0.07% ▼ |
1,481.51 -9.32 -0.63% ▼ |
— | — |
| 2014-03-26 |
1,078.20 -1.50 -0.14% ▼ |
1,054.06 -2.14 -0.20% ▼ |
1,490.83 -3.04 -0.20% ▼ |
— | — |
| 2014-03-25 |
1,079.70 -0.60 -0.06% ▼ |
1,056.20 -1.05 -0.10% ▼ |
1,493.87 +3.81 +0.26% ▲ |
— | — |
| 2014-03-24 |
1,080.30 +5.00 +0.46% ▲ |
1,057.25 +7.10 +0.68% ▲ |
1,490.06 +8.30 +0.56% ▲ |
— | — |
| 2014-03-21 |
1,075.30 +4.60 +0.43% ▲ |
1,050.15 +4.65 +0.44% ▲ |
1,481.76 +1.73 +0.12% ▲ |
— | — |
| 2014-03-20 |
1,070.70 +2.80 +0.26% ▲ |
1,045.50 -7.45 -0.71% ▼ |
1,480.03 -7.82 -0.53% ▼ |
— | — |
| 2014-03-19 |
1,067.90 -2.00 -0.19% ▼ |
1,052.95 +2.48 +0.24% ▲ |
1,487.85 -2.04 -0.14% ▼ |
— | — |
| 2014-03-18 |
1,069.90 -2.10 -0.20% ▼ |
1,050.47 -7.25 -0.69% ▼ |
1,489.89 -1.10 -0.07% ▼ |
— | — |
| 2014-03-17 |
1,072.00 +4.60 +0.43% ▲ |
1,057.72 +9.35 +0.89% ▲ |
1,490.99 +10.72 +0.72% ▲ |
— | — |
