BTC
106,849,000
▲ 0.45%
ETH
3,379,000
▲ 0.33%
XRP
1,917
▼ -0.16%
한국은행 ECOS — 매매기준율 : 환율
| 날짜 | 달러 (1$) | 엔화 (100¥) | 유로 (1€) | 위안 (1¥) | 파운드 (1£) |
|---|---|---|---|---|---|
| 2014-06-13 |
1,017.50 +1.00 +0.10% ▲ |
1,000.64 +3.92 +0.39% ▲ |
1,378.76 +3.18 +0.23% ▲ |
— | — |
| 2014-06-12 |
1,016.50 +0.00 +0.00% |
996.72 +3.32 +0.33% ▲ |
1,375.58 -1.37 -0.10% ▼ |
— | — |
| 2014-06-11 |
1,016.50 -0.90 -0.09% ▼ |
993.40 +1.01 +0.10% ▲ |
1,376.95 -6.00 -0.43% ▼ |
— | — |
| 2014-06-10 |
1,017.40 -5.20 -0.51% ▼ |
992.39 -4.49 -0.45% ▼ |
1,382.95 -12.34 -0.88% ▼ |
— | — |
| 2014-06-09 |
1,022.60 -1.70 -0.17% ▼ |
996.88 -0.35 -0.04% ▼ |
1,395.29 +2.04 +0.15% ▲ |
— | — |
| 2014-06-05 |
1,024.30 +0.70 +0.07% ▲ |
997.23 -2.38 -0.24% ▼ |
1,393.25 +1.36 +0.10% ▲ |
— | — |
| 2014-06-03 |
1,023.60 +3.20 +0.31% ▲ |
999.61 -2.45 -0.24% ▼ |
1,391.89 +1.59 +0.11% ▲ |
— | — |
| 2014-06-02 |
1,020.40 -1.20 -0.12% ▼ |
1,002.06 -2.12 -0.21% ▼ |
1,390.30 +0.67 +0.05% ▲ |
— | — |
| 2014-05-30 |
1,021.60 -1.00 -0.10% ▼ |
1,004.18 -0.73 -0.07% ▼ |
1,389.63 -0.54 -0.04% ▼ |
— | — |
| 2014-05-29 |
1,022.60 -0.80 -0.08% ▼ |
1,004.91 +1.33 +0.13% ▲ |
1,390.17 -5.44 -0.39% ▼ |
— | — |
| 2014-05-28 |
1,023.40 -0.50 -0.05% ▼ |
1,003.58 -1.03 -0.10% ▼ |
1,395.61 -1.50 -0.11% ▼ |
— | — |
| 2014-05-27 |
1,023.90 -0.40 -0.04% ▼ |
1,004.61 +0.00 +0.00% |
1,397.11 +1.19 +0.09% ▲ |
— | — |
| 2014-05-26 |
1,024.30 -0.90 -0.09% ▼ |
1,004.61 -2.71 -0.27% ▼ |
1,395.92 -3.99 -0.29% ▼ |
— | — |
| 2014-05-23 |
1,025.20 -1.50 -0.15% ▼ |
1,007.32 -4.86 -0.48% ▼ |
1,399.91 -5.33 -0.38% ▼ |
— | — |
| 2014-05-22 |
1,026.70 +2.60 +0.25% ▲ |
1,012.18 +0.87 +0.09% ▲ |
1,405.24 +2.22 +0.16% ▲ |
— | — |
