BTC
비트코인
106,445,000
▼ -1.18%
ETH
이더리움
3,372,000
▼ -0.53%
XRP
엑스알피(리플)
1,925
▲ 1.26%
한국은행 ECOS — 매매기준율 : 환율
| 날짜 | 달러 (1$) | 엔화 (100¥) | 유로 (1€) | 위안 (1¥) | 파운드 (1£) |
|---|---|---|---|---|---|
| 2014-03-14 |
1,067.40 -1.80 -0.17% ▼ |
1,048.37 +7.63 +0.73% ▲ |
1,480.27 -6.40 -0.43% ▼ |
— | — |
| 2014-03-13 |
1,069.20 +4.40 +0.41% ▲ |
1,040.74 +6.80 +0.66% ▲ |
1,486.67 +11.39 +0.77% ▲ |
— | — |
| 2014-03-12 |
1,064.80 -1.10 -0.10% ▼ |
1,033.94 +1.89 +0.18% ▲ |
1,475.28 -3.98 -0.27% ▼ |
— | — |
| 2014-03-11 |
1,065.90 +3.30 +0.31% ▲ |
1,032.05 +2.25 +0.22% ▲ |
1,479.26 +4.53 +0.31% ▲ |
— | — |
| 2014-03-10 |
1,062.60 -4.80 -0.45% ▼ |
1,029.80 -5.91 -0.57% ▼ |
1,474.73 -5.17 -0.35% ▼ |
— | — |
| 2014-03-07 |
1,067.40 -3.20 -0.30% ▼ |
1,035.71 -10.36 -0.99% ▼ |
1,479.90 +9.59 +0.65% ▲ |
— | — |
| 2014-03-06 |
1,070.60 -1.40 -0.13% ▼ |
1,046.07 -2.60 -0.25% ▼ |
1,470.31 -2.46 -0.17% ▼ |
— | — |
| 2014-03-05 |
1,072.00 +0.10 +0.01% ▲ |
1,048.67 -8.17 -0.77% ▼ |
1,472.77 +0.41 +0.03% ▲ |
— | — |
| 2014-03-04 |
1,071.90 +5.70 +0.53% ▲ |
1,056.84 +5.78 +0.55% ▲ |
1,472.36 +3.56 +0.24% ▲ |
— | — |
| 2014-03-03 |
1,066.20 -1.50 -0.14% ▼ |
1,051.06 +6.24 +0.60% ▲ |
1,468.80 +5.20 +0.36% ▲ |
— | — |
| 2014-02-28 |
1,067.70 -2.20 -0.21% ▼ |
1,044.82 -0.26 -0.02% ▼ |
1,463.60 -0.29 -0.02% ▼ |
— | — |
| 2014-02-27 |
1,069.90 -0.70 -0.07% ▼ |
1,045.08 -2.17 -0.21% ▼ |
1,463.89 -7.76 -0.53% ▼ |
— | — |
| 2014-02-26 |
1,070.60 -5.70 -0.53% ▼ |
1,047.25 -2.75 -0.26% ▼ |
1,471.65 -6.33 -0.43% ▼ |
— | — |
| 2014-02-25 |
1,076.30 +3.20 +0.30% ▲ |
1,050.00 +3.69 +0.35% ▲ |
1,477.98 +3.49 +0.24% ▲ |
— | — |
| 2014-02-24 |
1,073.10 +1.20 +0.11% ▲ |
1,046.31 -0.93 -0.09% ▼ |
1,474.49 +3.84 +0.26% ▲ |
— | — |
