BTC
106,652,000
▲ 0.27%
ETH
3,377,000
▲ 0.27%
XRP
1,925
▲ 0.26%
한국은행 ECOS — 매매기준율 : 환율
| 날짜 | 달러 (1$) | 엔화 (100¥) | 유로 (1€) | 위안 (1¥) | 파운드 (1£) |
|---|---|---|---|---|---|
| 2014-02-21 |
1,071.90 +4.80 +0.45% ▲ |
1,047.24 +4.49 +0.43% ▲ |
1,470.65 +5.09 +0.35% ▲ |
— | — |
| 2014-02-20 |
1,067.10 +3.00 +0.28% ▲ |
1,042.75 +3.44 +0.33% ▲ |
1,465.56 +1.25 +0.09% ▲ |
— | — |
| 2014-02-19 |
1,064.10 +3.60 +0.34% ▲ |
1,039.31 -0.70 -0.07% ▼ |
1,464.31 +10.68 +0.73% ▲ |
— | — |
| 2014-02-18 |
1,060.50 -1.40 -0.13% ▼ |
1,040.01 -3.47 -0.33% ▼ |
1,453.63 -1.44 -0.10% ▼ |
— | — |
| 2014-02-17 |
1,061.90 -2.00 -0.19% ▼ |
1,043.48 +2.48 +0.24% ▲ |
1,455.07 -0.24 -0.02% ▼ |
— | — |
| 2014-02-14 |
1,063.90 -0.80 -0.08% ▼ |
1,041.00 +2.37 +0.23% ▲ |
1,455.31 +7.96 +0.55% ▲ |
— | — |
| 2014-02-13 |
1,064.70 -7.30 -0.68% ▼ |
1,038.63 -6.36 -0.61% ▼ |
1,447.35 -14.54 -0.99% ▼ |
— | — |
| 2014-02-12 |
1,072.00 +0.10 +0.01% ▲ |
1,044.99 -3.43 -0.33% ▼ |
1,461.89 -0.61 -0.04% ▼ |
— | — |
| 2014-02-11 |
1,071.90 -3.20 -0.30% ▼ |
1,048.42 +0.41 +0.04% ▲ |
1,462.50 -2.22 -0.15% ▼ |
— | — |
| 2014-02-10 |
1,075.10 -1.30 -0.12% ▼ |
1,048.01 -6.82 -0.65% ▼ |
1,464.72 +1.89 +0.13% ▲ |
— | — |
| 2014-02-07 |
1,076.40 -3.10 -0.29% ▼ |
1,054.83 -8.45 -0.79% ▼ |
1,462.83 +2.16 +0.15% ▲ |
— | — |
| 2014-02-06 |
1,079.50 -6.60 -0.61% ▼ |
1,063.28 -4.93 -0.46% ▼ |
1,460.67 -6.92 -0.47% ▼ |
— | — |
| 2014-02-05 |
1,086.10 +3.90 +0.36% ▲ |
1,068.21 -2.74 -0.26% ▼ |
1,467.59 +3.81 +0.26% ▲ |
— | — |
| 2014-02-04 |
1,082.20 +11.10 +1.04% ▲ |
1,070.95 +22.75 +2.17% ▲ |
1,463.78 +18.71 +1.29% ▲ |
— | — |
| 2014-02-03 |
1,071.10 -8.10 -0.75% ▼ |
1,048.20 +4.49 +0.43% ▲ |
1,445.07 -28.52 -1.94% ▼ |
— | — |
