BTC
비트코인
106,355,000
▼ -1.26%
ETH
이더리움
3,369,000
▼ -0.62%
XRP
엑스알피(리플)
1,924
▲ 1.21%
한국은행 ECOS — 매매기준율 : 환율
| 날짜 | 달러 (1$) | 엔화 (100¥) | 유로 (1€) | 위안 (1¥) | 파운드 (1£) |
|---|---|---|---|---|---|
| 2014-01-08 |
1,067.90 +5.70 +0.54% ▲ |
1,020.69 +1.70 +0.17% ▲ |
1,453.95 +6.28 +0.43% ▲ |
— | — |
| 2014-01-07 |
1,062.20 +8.10 +0.77% ▲ |
1,018.99 +13.79 +1.37% ▲ |
1,447.67 +14.78 +1.03% ▲ |
— | — |
| 2014-01-06 |
1,054.10 +3.70 +0.35% ▲ |
1,005.20 +2.77 +0.28% ▲ |
1,432.89 -2.59 -0.18% ▼ |
— | — |
| 2014-01-03 |
1,050.40 -4.90 -0.46% ▼ |
1,002.43 +0.91 +0.09% ▲ |
1,435.48 -17.51 -1.21% ▼ |
— | — |
| 2014-01-02 |
1,055.30 +0.00 +0.00% |
1,001.52 -3.14 -0.31% ▼ |
1,452.99 -3.27 -0.22% ▼ |
— | — |
| 2013-12-31 |
1,055.30 -0.30 -0.03% ▼ |
1,004.66 +2.76 +0.28% ▲ |
1,456.26 +4.70 +0.32% ▲ |
— | — |
| 2013-12-30 |
1,055.60 -3.80 -0.36% ▼ |
1,001.90 -8.78 -0.87% ▼ |
1,451.56 +0.98 +0.07% ▲ |
— | — |
| 2013-12-27 |
1,059.40 -1.00 -0.09% ▼ |
1,010.68 -4.59 -0.45% ▼ |
1,450.58 +0.01 +0.00% ▲ |
— | — |
| 2013-12-26 |
1,060.40 -0.60 -0.06% ▼ |
1,015.27 -3.26 -0.32% ▼ |
1,450.57 -2.52 -0.17% ▼ |
— | — |
| 2013-12-24 |
1,061.00 -0.90 -0.08% ▼ |
1,018.53 -2.04 -0.20% ▼ |
1,453.09 +0.84 +0.06% ▲ |
— | — |
| 2013-12-23 |
1,061.90 +3.80 +0.36% ▲ |
1,020.57 +5.56 +0.55% ▲ |
1,452.25 +7.41 +0.51% ▲ |
— | — |
| 2013-12-20 |
1,058.10 +6.00 +0.57% ▲ |
1,015.01 +6.38 +0.63% ▲ |
1,444.84 +6.62 +0.46% ▲ |
— | — |
| 2013-12-19 |
1,052.10 +0.60 +0.06% ▲ |
1,008.63 -16.52 -1.61% ▼ |
1,438.22 -9.70 -0.67% ▼ |
— | — |
| 2013-12-18 |
1,051.50 -1.10 -0.10% ▼ |
1,025.15 +3.80 +0.37% ▲ |
1,447.92 -0.56 -0.04% ▼ |
— | — |
| 2013-12-17 |
1,052.60 -0.50 -0.05% ▼ |
1,021.35 +1.10 +0.11% ▲ |
1,448.48 +1.63 +0.11% ▲ |
— | — |
