BTC
비트코인
106,409,000
▼ -1.21%
ETH
이더리움
3,371,000
▼ -0.56%
XRP
엑스알피(리플)
1,933
▲ 1.68%
한국은행 ECOS — 매매기준율 : 환율
| 날짜 | 달러 (1$) | 엔화 (100¥) | 유로 (1€) | 위안 (1¥) | 파운드 (1£) |
|---|---|---|---|---|---|
| 2014-07-04 |
1,009.60 -0.20 -0.02% ▼ |
987.82 -4.27 -0.43% ▼ |
1,374.07 -5.01 -0.36% ▼ |
— | — |
| 2014-07-03 |
1,009.80 -2.00 -0.20% ▼ |
992.09 -4.32 -0.43% ▼ |
1,379.08 -5.16 -0.37% ▼ |
— | — |
| 2014-07-02 |
1,011.80 -0.30 -0.03% ▼ |
996.41 -2.55 -0.26% ▼ |
1,384.24 -1.43 -0.10% ▼ |
— | — |
| 2014-07-01 |
1,012.10 -2.30 -0.23% ▼ |
998.96 -1.04 -0.10% ▼ |
1,385.67 +1.52 +0.11% ▲ |
— | — |
| 2014-06-30 |
1,014.40 -2.60 -0.26% ▼ |
1,000.00 -0.34 -0.03% ▼ |
1,384.15 -0.29 -0.02% ▼ |
— | — |
| 2014-06-27 |
1,017.00 -3.60 -0.35% ▼ |
1,000.34 -2.12 -0.21% ▼ |
1,384.44 -6.64 -0.48% ▼ |
— | — |
| 2014-06-26 |
1,020.60 +2.60 +0.26% ▲ |
1,002.46 +3.88 +0.39% ▲ |
1,391.08 +6.09 +0.44% ▲ |
— | — |
| 2014-06-25 |
1,018.00 -0.40 -0.04% ▼ |
998.58 -0.93 -0.09% ▼ |
1,384.99 -0.34 -0.02% ▼ |
— | — |
| 2014-06-24 |
1,018.40 -1.20 -0.12% ▼ |
999.51 +0.78 +0.08% ▲ |
1,385.33 -0.77 -0.06% ▼ |
— | — |
| 2014-06-23 |
1,019.60 +1.30 +0.13% ▲ |
998.73 -0.29 -0.03% ▼ |
1,386.10 +0.19 +0.01% ▲ |
— | — |
| 2014-06-20 |
1,018.30 -4.80 -0.47% ▼ |
999.02 -4.66 -0.46% ▼ |
1,385.91 -4.28 -0.31% ▼ |
— | — |
| 2014-06-19 |
1,023.10 +1.00 +0.10% ▲ |
1,003.68 +3.34 +0.33% ▲ |
1,390.19 +5.55 +0.40% ▲ |
— | — |
| 2014-06-18 |
1,022.10 +2.60 +0.26% ▲ |
1,000.34 -0.79 -0.08% ▼ |
1,384.64 +0.77 +0.06% ▲ |
— | — |
| 2014-06-17 |
1,019.50 +1.50 +0.15% ▲ |
1,001.13 +3.04 +0.30% ▲ |
1,383.87 +6.06 +0.44% ▲ |
— | — |
| 2014-06-16 |
1,018.00 +0.50 +0.05% ▲ |
998.09 -2.55 -0.25% ▼ |
1,377.81 -0.95 -0.07% ▼ |
— | — |
