BTC
비트코인
106,355,000
▼ -1.26%
ETH
이더리움
3,369,000
▼ -0.62%
XRP
엑스알피(리플)
1,925
▲ 1.26%
한국은행 ECOS — 매매기준율 : 환율
| 날짜 | 달러 (1$) | 엔화 (100¥) | 유로 (1€) | 위안 (1¥) | 파운드 (1£) |
|---|---|---|---|---|---|
| 2014-07-25 |
1,028.00 +5.20 +0.51% ▲ |
1,009.87 +2.43 +0.24% ▲ |
1,384.10 +7.72 +0.56% ▲ |
— | — |
| 2014-07-24 |
1,022.80 -1.80 -0.18% ▼ |
1,007.44 -2.37 -0.23% ▼ |
1,376.38 -3.45 -0.25% ▼ |
— | — |
| 2014-07-23 |
1,024.60 -2.90 -0.28% ▼ |
1,009.81 -3.45 -0.34% ▼ |
1,379.83 -9.92 -0.71% ▼ |
— | — |
| 2014-07-22 |
1,027.50 -4.40 -0.43% ▼ |
1,013.26 -4.84 -0.48% ▼ |
1,389.75 -6.51 -0.47% ▼ |
— | — |
| 2014-07-21 |
1,031.90 +2.30 +0.22% ▲ |
1,018.10 +0.46 +0.05% ▲ |
1,396.26 +4.14 +0.30% ▲ |
— | — |
| 2014-07-18 |
1,029.60 -3.10 -0.30% ▼ |
1,017.64 +1.80 +0.18% ▲ |
1,392.12 -4.71 -0.34% ▼ |
— | — |
| 2014-07-17 |
1,032.70 +9.00 +0.88% ▲ |
1,015.84 +9.00 +0.89% ▲ |
1,396.83 +7.87 +0.57% ▲ |
— | — |
| 2014-07-16 |
1,023.70 +5.20 +0.51% ▲ |
1,006.84 +3.79 +0.38% ▲ |
1,388.96 +1.66 +0.12% ▲ |
— | — |
| 2014-07-15 |
1,018.50 +0.50 +0.05% ▲ |
1,003.05 -1.09 -0.11% ▼ |
1,387.30 +2.31 +0.17% ▲ |
— | — |
| 2014-07-14 |
1,018.00 +6.10 +0.60% ▲ |
1,004.14 +5.08 +0.51% ▲ |
1,384.99 +8.20 +0.60% ▲ |
— | — |
| 2014-07-11 |
1,011.90 -0.30 -0.03% ▼ |
999.06 +2.95 +0.30% ▲ |
1,376.79 -3.95 -0.29% ▼ |
— | — |
| 2014-07-10 |
1,012.20 +1.00 +0.10% ▲ |
996.11 +0.20 +0.02% ▲ |
1,380.74 +4.19 +0.30% ▲ |
— | — |
| 2014-07-09 |
1,011.20 +1.30 +0.13% ▲ |
995.91 +4.31 +0.43% ▲ |
1,376.55 +2.33 +0.17% ▲ |
— | — |
| 2014-07-08 |
1,009.90 +1.00 +0.10% ▲ |
991.60 +3.55 +0.36% ▲ |
1,374.22 +3.33 +0.24% ▲ |
— | — |
| 2014-07-07 |
1,008.90 -0.70 -0.07% ▼ |
988.05 +0.23 +0.02% ▲ |
1,370.89 -3.18 -0.23% ▼ |
— | — |
