BTC
비트코인
106,489,000
▼ -1.14%
ETH
이더리움
3,369,000
▼ -0.62%
XRP
엑스알피(리플)
1,924
▲ 1.21%
한국은행 ECOS — 매매기준율 : 환율
| 날짜 | 달러 (1$) | 엔화 (100¥) | 유로 (1€) | 위안 (1¥) | 파운드 (1£) |
|---|---|---|---|---|---|
| 2014-12-08 |
1,113.20 -2.60 -0.23% ▼ |
914.26 -17.01 -1.83% ▼ |
1,367.79 -13.79 -1.00% ▼ |
— | — |
| 2014-12-05 |
1,115.80 +1.40 +0.13% ▲ |
931.27 +1.09 +0.12% ▲ |
1,381.58 +9.31 +0.68% ▲ |
— | — |
| 2014-12-04 |
1,114.40 +7.60 +0.69% ▲ |
930.18 +1.85 +0.20% ▲ |
1,372.27 +1.55 +0.11% ▲ |
— | — |
| 2014-12-03 |
1,106.80 -9.40 -0.84% ▼ |
928.33 -15.48 -1.64% ▼ |
1,370.72 -21.57 -1.55% ▼ |
— | — |
| 2014-12-02 |
1,116.20 +11.20 +1.01% ▲ |
943.81 +13.52 +1.45% ▲ |
1,392.29 +16.90 +1.23% ▲ |
— | — |
| 2014-12-01 |
1,105.00 +3.90 +0.35% ▲ |
930.29 -3.56 -0.38% ▼ |
1,375.39 +3.20 +0.23% ▲ |
— | — |
| 2014-11-28 |
1,101.10 -5.90 -0.53% ▼ |
933.85 -7.36 -0.78% ▼ |
1,372.19 -12.17 -0.88% ▼ |
— | — |
| 2014-11-27 |
1,107.00 -5.80 -0.52% ▼ |
941.21 -2.44 -0.26% ▼ |
1,384.36 -3.64 -0.26% ▼ |
— | — |
| 2014-11-26 |
1,112.80 +0.60 +0.05% ▲ |
943.65 +3.90 +0.42% ▲ |
1,388.00 +4.59 +0.33% ▲ |
— | — |
| 2014-11-25 |
1,112.20 +1.30 +0.12% ▲ |
939.75 -2.25 -0.24% ▼ |
1,383.41 +9.34 +0.68% ▲ |
— | — |
| 2014-11-24 |
1,110.90 -2.20 -0.20% ▼ |
942.00 +1.09 +0.12% ▲ |
1,374.07 -21.76 -1.56% ▼ |
— | — |
| 2014-11-21 |
1,113.10 +8.90 +0.81% ▲ |
940.91 +6.34 +0.68% ▲ |
1,395.83 +10.78 +0.78% ▲ |
— | — |
| 2014-11-20 |
1,104.20 +5.30 +0.48% ▲ |
934.57 -5.79 -0.62% ▼ |
1,385.05 +8.02 +0.58% ▲ |
— | — |
| 2014-11-19 |
1,098.90 +1.90 +0.17% ▲ |
940.36 +0.22 +0.02% ▲ |
1,377.03 +11.37 +0.83% ▲ |
— | — |
| 2014-11-18 |
1,097.00 -2.60 -0.24% ▼ |
940.14 -3.28 -0.35% ▼ |
1,365.66 -11.04 -0.80% ▼ |
— | — |
