BTC
비트코인
106,522,000
▼ -1.11%
ETH
이더리움
3,371,000
▼ -0.56%
XRP
엑스알피(리플)
1,920
▲ 1.00%
한국은행 ECOS — 매매기준율 : 환율
| 날짜 | 달러 (1$) | 엔화 (100¥) | 유로 (1€) | 위안 (1¥) | 파운드 (1£) |
|---|---|---|---|---|---|
| 2014-10-27 |
1,059.30 +3.90 +0.37% ▲ |
979.47 +3.83 +0.39% ▲ |
1,342.82 +7.74 +0.58% ▲ |
— | — |
| 2014-10-24 |
1,055.40 +1.70 +0.16% ▲ |
975.64 -7.47 -0.76% ▼ |
1,335.08 +2.47 +0.19% ▲ |
— | — |
| 2014-10-23 |
1,053.70 -0.80 -0.08% ▼ |
983.11 -1.99 -0.20% ▼ |
1,332.61 -7.82 -0.58% ▼ |
— | — |
| 2014-10-22 |
1,054.50 -5.90 -0.56% ▼ |
985.10 -6.62 -0.67% ▼ |
1,340.43 -16.40 -1.21% ▼ |
— | — |
| 2014-10-21 |
1,060.40 -2.30 -0.22% ▼ |
991.72 +0.26 +0.03% ▲ |
1,356.83 +2.63 +0.19% ▲ |
— | — |
| 2014-10-20 |
1,062.70 +2.80 +0.26% ▲ |
991.46 -4.17 -0.42% ▼ |
1,354.20 -3.37 -0.25% ▼ |
— | — |
| 2014-10-17 |
1,059.90 -5.90 -0.55% ▼ |
995.63 -9.42 -0.94% ▼ |
1,357.57 -8.47 -0.62% ▼ |
— | — |
| 2014-10-16 |
1,065.80 +2.30 +0.22% ▲ |
1,005.05 +13.21 +1.33% ▲ |
1,366.04 +21.24 +1.58% ▲ |
— | — |
| 2014-10-15 |
1,063.50 -5.60 -0.52% ▼ |
991.84 -7.18 -0.72% ▼ |
1,344.80 -16.75 -1.23% ▼ |
— | — |
| 2014-10-14 |
1,069.10 -1.90 -0.18% ▼ |
999.02 +1.44 +0.14% ▲ |
1,361.55 +8.02 +0.59% ▲ |
— | — |
| 2014-10-13 |
1,071.00 -1.30 -0.12% ▼ |
997.58 +3.74 +0.38% ▲ |
1,353.53 -6.90 -0.51% ▼ |
— | — |
| 2014-10-10 |
1,072.30 +5.80 +0.54% ▲ |
993.84 +5.97 +0.60% ▲ |
1,360.43 +8.96 +0.66% ▲ |
— | — |
| 2014-10-08 |
1,066.50 -3.20 -0.30% ▼ |
987.87 +4.69 +0.48% ▲ |
1,351.47 -2.02 -0.15% ▼ |
— | — |
| 2014-10-07 |
1,069.70 +8.60 +0.81% ▲ |
983.18 +16.96 +1.76% ▲ |
1,353.49 +25.95 +1.95% ▲ |
— | — |
| 2014-10-06 |
1,061.10 -1.00 -0.09% ▼ |
966.22 -7.38 -0.76% ▼ |
1,327.54 -13.04 -0.97% ▼ |
— | — |
