BTC
비트코인
106,522,000
▼ -1.11%
ETH
이더리움
3,370,000
▼ -0.59%
XRP
엑스알피(리플)
1,919
▲ 0.95%
한국은행 ECOS — 매매기준율 : 환율
| 날짜 | 달러 (1$) | 엔화 (100¥) | 유로 (1€) | 위안 (1¥) | 파운드 (1£) |
|---|---|---|---|---|---|
| 2015-01-21 |
1,084.40 +4.60 +0.43% ▲ |
913.83 -3.28 -0.36% ▼ |
1,253.13 +0.13 +0.01% ▲ |
— | — |
| 2015-01-20 |
1,079.80 +2.50 +0.23% ▲ |
917.11 +0.22 +0.02% ▲ |
1,253.00 +7.21 +0.58% ▲ |
— | — |
| 2015-01-19 |
1,077.30 -6.80 -0.63% ▼ |
916.89 -14.39 -1.55% ▼ |
1,245.79 -15.45 -1.22% ▼ |
— | — |
| 2015-01-16 |
1,084.10 +4.20 +0.39% ▲ |
931.28 +10.41 +1.13% ▲ |
1,261.24 -11.85 -0.93% ▼ |
— | — |
| 2015-01-15 |
1,079.90 -1.60 -0.15% ▼ |
920.87 +2.91 +0.32% ▲ |
1,273.09 -0.59 -0.05% ▼ |
— | — |
| 2015-01-14 |
1,081.50 -1.50 -0.14% ▼ |
917.96 +3.15 +0.34% ▲ |
1,273.68 -7.45 -0.58% ▼ |
— | — |
| 2015-01-13 |
1,083.00 -9.20 -0.84% ▼ |
914.81 -8.51 -0.92% ▼ |
1,281.13 -14.27 -1.10% ▼ |
— | — |
| 2015-01-12 |
1,092.20 -6.30 -0.57% ▼ |
923.32 +6.22 +0.68% ▲ |
1,295.40 +0.49 +0.04% ▲ |
— | — |
| 2015-01-09 |
1,098.50 -1.20 -0.11% ▼ |
917.10 -4.73 -0.51% ▼ |
1,294.91 -6.37 -0.49% ▼ |
— | — |
| 2015-01-08 |
1,099.70 -4.20 -0.38% ▼ |
921.83 -9.42 -1.01% ▼ |
1,301.28 -9.93 -0.76% ▼ |
— | — |
| 2015-01-07 |
1,103.90 -4.80 -0.43% ▼ |
931.25 +2.46 +0.26% ▲ |
1,311.21 -11.80 -0.89% ▼ |
— | — |
| 2015-01-06 |
1,108.70 +6.10 +0.55% ▲ |
928.79 +13.81 +1.51% ▲ |
1,323.01 +6.06 +0.46% ▲ |
— | — |
| 2015-01-05 |
1,102.60 +3.40 +0.31% ▲ |
914.98 -2.32 -0.25% ▼ |
1,316.95 -13.25 -1.00% ▼ |
— | — |
| 2015-01-02 |
1,099.20 +0.00 +0.00% |
917.30 -2.84 -0.31% ▼ |
1,330.20 -6.32 -0.47% ▼ |
— | — |
| 2014-12-31 |
1,099.20 +1.00 +0.09% ▲ |
920.14 +10.13 +1.11% ▲ |
1,336.52 +1.55 +0.12% ▲ |
— | — |
