BTC
비트코인
106,520,000
▼ -1.11%
ETH
이더리움
3,370,000
▼ -0.59%
XRP
엑스알피(리플)
1,920
▲ 1.00%
한국은행 ECOS — 매매기준율 : 환율
| 날짜 | 달러 (1$) | 엔화 (100¥) | 유로 (1€) | 위안 (1¥) | 파운드 (1£) |
|---|---|---|---|---|---|
| 2014-09-11 |
1,024.60 +6.60 +0.65% ▲ |
959.18 -6.80 -0.70% ▼ |
1,324.04 +6.65 +0.50% ▲ |
— | — |
| 2014-09-05 |
1,018.00 -0.90 -0.09% ▼ |
965.98 -5.88 -0.61% ▼ |
1,317.39 -22.62 -1.69% ▼ |
— | — |
| 2014-09-04 |
1,018.90 +3.30 +0.32% ▲ |
971.86 +5.82 +0.60% ▲ |
1,340.01 +6.12 +0.46% ▲ |
— | — |
| 2014-09-03 |
1,015.60 +1.30 +0.13% ▲ |
966.04 -6.21 -0.64% ▼ |
1,333.89 +2.01 +0.15% ▲ |
— | — |
| 2014-09-02 |
1,014.30 -0.60 -0.06% ▼ |
972.25 -2.35 -0.24% ▼ |
1,331.88 -1.09 -0.08% ▼ |
— | — |
| 2014-09-01 |
1,014.90 +1.30 +0.13% ▲ |
974.60 -2.98 -0.30% ▼ |
1,332.97 -3.26 -0.24% ▼ |
— | — |
| 2014-08-29 |
1,013.60 -1.00 -0.10% ▼ |
977.58 +1.11 +0.11% ▲ |
1,336.23 -2.33 -0.17% ▼ |
— | — |
| 2014-08-28 |
1,014.60 -3.40 -0.33% ▼ |
976.47 -1.53 -0.16% ▼ |
1,338.56 -1.94 -0.14% ▼ |
— | — |
| 2014-08-27 |
1,018.00 -2.60 -0.25% ▼ |
978.00 -2.78 -0.28% ▼ |
1,340.50 -5.37 -0.40% ▼ |
— | — |
| 2014-08-26 |
1,020.60 +1.10 +0.11% ▲ |
980.78 +2.37 +0.24% ▲ |
1,345.87 +0.44 +0.03% ▲ |
— | — |
| 2014-08-25 |
1,019.50 -4.40 -0.43% ▼ |
978.41 -7.58 -0.77% ▼ |
1,345.43 -14.41 -1.06% ▼ |
— | — |
| 2014-08-22 |
1,023.90 +3.00 +0.29% ▲ |
985.99 +1.56 +0.16% ▲ |
1,359.84 +6.23 +0.46% ▲ |
— | — |
| 2014-08-21 |
1,020.90 +2.90 +0.28% ▲ |
984.43 -4.74 -0.48% ▼ |
1,353.61 -2.42 -0.18% ▼ |
— | — |
| 2014-08-20 |
1,018.00 +0.30 +0.03% ▲ |
989.17 -2.45 -0.25% ▼ |
1,356.03 -3.62 -0.27% ▼ |
— | — |
| 2014-08-19 |
1,017.70 -7.20 -0.70% ▼ |
991.62 -9.60 -0.96% ▼ |
1,359.65 -12.59 -0.92% ▼ |
— | — |
