BTC
비트코인
106,520,000
▼ -1.11%
ETH
이더리움
3,372,000
▼ -0.53%
XRP
엑스알피(리플)
1,923
▲ 1.16%
한국은행 ECOS — 매매기준율 : 환율
| 날짜 | 달러 (1$) | 엔화 (100¥) | 유로 (1€) | 위안 (1¥) | 파운드 (1£) |
|---|---|---|---|---|---|
| 2014-12-30 |
1,098.20 -1.30 -0.12% ▼ |
910.01 -3.27 -0.36% ▼ |
1,334.97 -3.67 -0.27% ▼ |
— | — |
| 2014-12-29 |
1,099.50 -4.80 -0.43% ▼ |
913.28 -4.90 -0.53% ▼ |
1,338.64 -10.21 -0.76% ▼ |
— | — |
| 2014-12-26 |
1,104.30 +3.80 +0.35% ▲ |
918.18 +6.64 +0.73% ▲ |
1,348.85 +9.43 +0.70% ▲ |
— | — |
| 2014-12-24 |
1,100.50 +3.20 +0.29% ▲ |
911.54 -1.93 -0.21% ▼ |
1,339.42 -2.25 -0.17% ▼ |
— | — |
| 2014-12-23 |
1,097.30 -4.00 -0.36% ▼ |
913.47 -7.81 -0.85% ▼ |
1,341.67 -4.23 -0.31% ▼ |
— | — |
| 2014-12-22 |
1,101.30 -1.90 -0.17% ▼ |
921.28 -6.36 -0.69% ▼ |
1,345.90 -10.21 -0.75% ▼ |
— | — |
| 2014-12-19 |
1,103.20 +15.10 +1.39% ▲ |
927.64 +13.19 +1.44% ▲ |
1,356.11 +14.05 +1.05% ▲ |
— | — |
| 2014-12-18 |
1,088.10 -4.30 -0.39% ▼ |
914.45 -22.87 -2.44% ▼ |
1,342.06 -24.64 -1.80% ▼ |
— | — |
| 2014-12-17 |
1,092.40 -10.60 -0.96% ▼ |
937.32 +0.63 +0.07% ▲ |
1,366.70 -5.87 -0.43% ▼ |
— | — |
| 2014-12-16 |
1,103.00 -0.90 -0.08% ▼ |
936.69 +3.59 +0.38% ▲ |
1,372.57 -4.43 -0.32% ▼ |
— | — |
| 2014-12-15 |
1,103.90 +5.80 +0.53% ▲ |
933.10 +9.71 +1.05% ▲ |
1,377.00 +14.86 +1.09% ▲ |
— | — |
| 2014-12-12 |
1,098.10 -6.40 -0.58% ▼ |
923.39 -13.22 -1.41% ▼ |
1,362.14 -12.47 -0.91% ▼ |
— | — |
| 2014-12-11 |
1,104.50 -7.50 -0.67% ▼ |
936.61 +7.23 +0.78% ▲ |
1,374.61 -1.93 -0.14% ▼ |
— | — |
| 2014-12-10 |
1,112.00 -6.30 -0.56% ▼ |
929.38 +1.72 +0.19% ▲ |
1,376.54 -0.87 -0.06% ▼ |
— | — |
| 2014-12-09 |
1,118.30 +5.10 +0.46% ▲ |
927.66 +13.40 +1.47% ▲ |
1,377.41 +9.62 +0.70% ▲ |
— | — |
