BTC
비트코인
106,460,000
▼ -1.16%
ETH
이더리움
3,369,000
▼ -0.62%
XRP
엑스알피(리플)
1,925
▲ 1.26%
한국은행 ECOS — 매매기준율 : 환율
| 날짜 | 달러 (1$) | 엔화 (100¥) | 유로 (1€) | 위안 (1¥) | 파운드 (1£) |
|---|---|---|---|---|---|
| 2014-11-17 |
1,099.60 +2.10 +0.19% ▲ |
943.42 -4.38 -0.46% ▼ |
1,376.70 +7.51 +0.55% ▲ |
— | — |
| 2014-11-14 |
1,097.50 -1.00 -0.09% ▼ |
947.80 -2.62 -0.28% ▼ |
1,369.19 +3.32 +0.24% ▲ |
— | — |
| 2014-11-13 |
1,098.50 +8.60 +0.79% ▲ |
950.42 +9.76 +1.04% ▲ |
1,365.87 +6.33 +0.47% ▲ |
— | — |
| 2014-11-12 |
1,089.90 +4.70 +0.43% ▲ |
940.66 -4.39 -0.46% ▼ |
1,359.54 +11.29 +0.84% ▲ |
— | — |
| 2014-11-11 |
1,085.20 -7.30 -0.67% ▼ |
945.05 -9.18 -0.96% ▼ |
1,348.25 -14.32 -1.05% ▼ |
— | — |
| 2014-11-10 |
1,092.50 +3.40 +0.31% ▲ |
954.23 +9.04 +0.96% ▲ |
1,362.57 +14.10 +1.05% ▲ |
— | — |
| 2014-11-07 |
1,089.10 +10.40 +0.96% ▲ |
945.19 +4.49 +0.48% ▲ |
1,348.47 +2.85 +0.21% ▲ |
— | — |
| 2014-11-06 |
1,078.70 -1.20 -0.11% ▼ |
940.70 -11.09 -1.17% ▼ |
1,345.62 -10.09 -0.74% ▼ |
— | — |
| 2014-11-05 |
1,079.90 +4.80 +0.45% ▲ |
951.79 +7.02 +0.74% ▲ |
1,355.71 +12.91 +0.96% ▲ |
— | — |
| 2014-11-04 |
1,075.10 +16.30 +1.54% ▲ |
944.77 +7.16 +0.76% ▲ |
1,342.80 +18.24 +1.38% ▲ |
— | — |
| 2014-11-03 |
1,058.80 +4.80 +0.46% ▲ |
937.61 -26.44 -2.74% ▼ |
1,324.56 -4.22 -0.32% ▼ |
— | — |
| 2014-10-31 |
1,054.00 +7.00 +0.67% ▲ |
964.05 +1.60 +0.17% ▲ |
1,328.78 +5.90 +0.45% ▲ |
— | — |
| 2014-10-30 |
1,047.00 -3.60 -0.34% ▼ |
962.45 -9.29 -0.96% ▼ |
1,322.88 -15.27 -1.14% ▼ |
— | — |
| 2014-10-29 |
1,050.60 -2.00 -0.19% ▼ |
971.74 -4.38 -0.45% ▼ |
1,338.15 +1.40 +0.10% ▲ |
— | — |
| 2014-10-28 |
1,052.60 -6.70 -0.63% ▼ |
976.12 -3.35 -0.34% ▼ |
1,336.75 -6.07 -0.45% ▼ |
— | — |
