BTC
비트코인
106,510,000
▼ -1.12%
ETH
이더리움
3,371,000
▼ -0.56%
XRP
엑스알피(리플)
1,920
▲ 1.00%
한국은행 ECOS — 매매기준율 : 환율
| 날짜 | 달러 (1$) | 엔화 (100¥) | 유로 (1€) | 위안 (1¥) | 파운드 (1£) |
|---|---|---|---|---|---|
| 2015-02-11 |
1,090.80 -6.20 -0.57% ▼ |
913.30 -11.42 -1.23% ▼ |
1,234.79 -7.67 -0.62% ▼ |
— | — |
| 2015-02-10 |
1,097.00 +8.70 +0.80% ▲ |
924.72 +10.57 +1.16% ▲ |
1,242.46 +11.43 +0.93% ▲ |
— | — |
| 2015-02-09 |
1,088.30 -0.90 -0.08% ▼ |
914.15 -12.79 -1.38% ▼ |
1,231.03 -18.50 -1.48% ▼ |
— | — |
| 2015-02-06 |
1,089.20 +0.00 +0.00% |
926.94 -1.98 -0.21% ▼ |
1,249.53 +15.25 +1.24% ▲ |
— | — |
| 2015-02-05 |
1,089.20 -9.10 -0.83% ▼ |
928.92 -5.45 -0.58% ▼ |
1,234.28 -25.25 -2.00% ▼ |
— | — |
| 2015-02-04 |
1,098.30 -2.90 -0.26% ▼ |
934.37 -1.83 -0.20% ▼ |
1,259.53 +10.49 +0.84% ▲ |
— | — |
| 2015-02-03 |
1,101.20 +5.30 +0.48% ▲ |
936.20 +0.37 +0.04% ▲ |
1,249.04 +9.80 +0.79% ▲ |
— | — |
| 2015-02-02 |
1,095.90 +5.10 +0.47% ▲ |
935.83 +14.47 +1.57% ▲ |
1,239.24 +3.58 +0.29% ▲ |
— | — |
| 2015-01-30 |
1,090.80 +7.90 +0.73% ▲ |
921.36 -0.69 -0.07% ▼ |
1,235.66 +14.15 +1.16% ▲ |
— | — |
| 2015-01-29 |
1,082.90 +0.80 +0.07% ▲ |
922.05 +3.11 +0.34% ▲ |
1,221.51 -8.95 -0.73% ▼ |
— | — |
| 2015-01-28 |
1,082.10 +2.80 +0.26% ▲ |
918.94 +7.68 +0.84% ▲ |
1,230.46 +17.76 +1.46% ▲ |
— | — |
| 2015-01-27 |
1,079.30 -4.80 -0.44% ▼ |
911.26 -10.36 -1.12% ▼ |
1,212.70 +4.63 +0.38% ▲ |
— | — |
| 2015-01-26 |
1,084.10 -1.20 -0.11% ▼ |
921.62 +7.03 +0.77% ▲ |
1,208.07 -25.43 -2.06% ▼ |
— | — |
| 2015-01-23 |
1,085.30 -1.50 -0.14% ▼ |
914.59 -6.78 -0.74% ▼ |
1,233.50 -28.17 -2.23% ▼ |
— | — |
| 2015-01-22 |
1,086.80 +2.40 +0.22% ▲ |
921.37 +7.54 +0.83% ▲ |
1,261.67 +8.54 +0.68% ▲ |
— | — |
