BTC
106,901,000
▲ 0.50%
ETH
3,384,000
▲ 0.48%
XRP
1,921
▲ 0.05%
한국은행 ECOS — 매매기준율 : 환율
| 날짜 | 달러 (1$) | 엔화 (100¥) | 유로 (1€) | 위안 (1¥) | 파운드 (1£) |
|---|---|---|---|---|---|
| 2015-03-09 |
1,099.50 -0.60 -0.05% ▼ |
910.71 -5.24 -0.57% ▼ |
1,192.02 -21.61 -1.78% ▼ |
— | — |
| 2015-03-06 |
1,100.10 +3.60 +0.33% ▲ |
915.95 -0.24 -0.03% ▼ |
1,213.63 -1.51 -0.12% ▼ |
— | — |
| 2015-03-05 |
1,096.50 -3.50 -0.32% ▼ |
916.19 -2.85 -0.31% ▼ |
1,215.14 -14.77 -1.20% ▼ |
— | — |
| 2015-03-04 |
1,100.00 -2.50 -0.23% ▼ |
919.04 +1.70 +0.19% ▲ |
1,229.91 -2.96 -0.24% ▼ |
— | — |
| 2015-03-03 |
1,102.50 +3.00 +0.27% ▲ |
917.34 -1.09 -0.12% ▼ |
1,232.87 +3.57 +0.29% ▲ |
— | — |
| 2015-03-02 |
1,099.50 +0.30 +0.03% ▲ |
918.43 -2.29 -0.25% ▼ |
1,229.30 -1.36 -0.11% ▼ |
— | — |
| 2015-02-27 |
1,099.20 -3.30 -0.30% ▼ |
920.72 -6.92 -0.75% ▼ |
1,230.66 -22.28 -1.78% ▼ |
— | — |
| 2015-02-26 |
1,102.50 -6.10 -0.55% ▼ |
927.64 -4.19 -0.45% ▼ |
1,252.94 -3.99 -0.32% ▼ |
— | — |
| 2015-02-25 |
1,108.60 -1.20 -0.11% ▼ |
931.83 -1.91 -0.20% ▼ |
1,256.93 -1.14 -0.09% ▼ |
— | — |
| 2015-02-24 |
1,109.80 +8.50 +0.77% ▲ |
933.74 +8.74 +0.94% ▲ |
1,258.07 +4.90 +0.39% ▲ |
— | — |
| 2015-02-23 |
1,101.30 +2.60 +0.24% ▲ |
925.00 -2.60 -0.28% ▼ |
1,253.17 +6.69 +0.54% ▲ |
— | — |
| 2015-02-17 |
1,098.70 +0.30 +0.03% ▲ |
927.60 +2.01 +0.22% ▲ |
1,246.48 -5.20 -0.42% ▼ |
— | — |
| 2015-02-16 |
1,098.40 -9.10 -0.82% ▼ |
925.59 -4.18 -0.45% ▼ |
1,251.68 -11.48 -0.91% ▼ |
— | — |
| 2015-02-13 |
1,107.50 +10.60 +0.97% ▲ |
929.77 +17.85 +1.96% ▲ |
1,263.16 +20.98 +1.69% ▲ |
— | — |
| 2015-02-12 |
1,096.90 +6.10 +0.56% ▲ |
911.92 -1.38 -0.15% ▼ |
1,242.18 +7.39 +0.60% ▲ |
— | — |
