BTC
비트코인
107,131,000
▲ 0.72%
ETH
이더리움
3,382,000
▲ 0.42%
XRP
엑스알피(리플)
1,942
▲ 1.15%
한국은행 ECOS — 매매기준율 : 환율
| 날짜 | 달러 (1$) | 엔화 (100¥) | 유로 (1€) | 위안 (1¥) | 파운드 (1£) |
|---|---|---|---|---|---|
| 2015-03-30 |
1,104.30 +0.10 +0.01% ▲ |
926.23 -0.07 -0.01% ▼ |
1,202.25 +0.83 +0.07% ▲ |
— | — |
| 2015-03-27 |
1,104.20 +1.50 +0.14% ▲ |
926.30 +3.35 +0.36% ▲ |
1,201.42 -7.97 -0.66% ▼ |
— | — |
| 2015-03-26 |
1,102.70 -4.40 -0.40% ▼ |
922.95 -1.52 -0.16% ▼ |
1,209.39 +0.93 +0.08% ▲ |
— | — |
| 2015-03-25 |
1,107.10 -8.80 -0.79% ▼ |
924.47 -8.52 -0.91% ▼ |
1,208.46 -14.68 -1.20% ▼ |
— | — |
| 2015-03-24 |
1,115.90 -5.80 -0.52% ▼ |
932.99 -1.45 -0.16% ▼ |
1,223.14 +7.61 +0.63% ▲ |
— | — |
| 2015-03-23 |
1,121.70 +7.70 +0.69% ▲ |
934.44 +12.29 +1.33% ▲ |
1,215.53 +27.62 +2.33% ▲ |
— | — |
| 2015-03-20 |
1,114.00 -12.60 -1.12% ▼ |
922.15 -14.89 -1.59% ▼ |
1,187.91 -32.54 -2.67% ▼ |
— | — |
| 2015-03-19 |
1,126.60 -3.50 -0.31% ▼ |
937.04 +5.73 +0.62% ▲ |
1,220.45 +23.28 +1.94% ▲ |
— | — |
| 2015-03-18 |
1,130.10 -3.80 -0.34% ▼ |
931.31 -2.83 -0.30% ▼ |
1,197.17 -1.42 -0.12% ▼ |
— | — |
| 2015-03-17 |
1,133.90 +8.30 +0.74% ▲ |
934.14 +6.54 +0.71% ▲ |
1,198.59 +16.94 +1.43% ▲ |
— | — |
| 2015-03-16 |
1,125.60 -5.30 -0.47% ▼ |
927.60 -4.37 -0.47% ▼ |
1,181.65 -19.99 -1.66% ▼ |
— | — |
| 2015-03-13 |
1,130.90 +4.30 +0.38% ▲ |
931.97 +4.23 +0.46% ▲ |
1,201.64 +13.13 +1.10% ▲ |
— | — |
| 2015-03-12 |
1,126.60 +7.10 +0.63% ▲ |
927.74 +3.03 +0.33% ▲ |
1,188.51 -9.02 -0.75% ▼ |
— | — |
| 2015-03-11 |
1,119.50 +9.20 +0.83% ▲ |
924.71 +9.90 +1.08% ▲ |
1,197.53 -6.59 -0.55% ▼ |
— | — |
| 2015-03-10 |
1,110.30 +10.80 +0.98% ▲ |
914.81 +4.10 +0.45% ▲ |
1,204.12 +12.10 +1.02% ▲ |
— | — |
