BTC
비트코인
107,124,000
▲ 0.71%
ETH
이더리움
3,384,000
▲ 0.48%
XRP
엑스알피(리플)
1,943
▲ 1.20%
한국은행 ECOS — 매매기준율 : 환율
| 날짜 | 달러 (1$) | 엔화 (100¥) | 유로 (1€) | 위안 (1¥) | 파운드 (1£) |
|---|---|---|---|---|---|
| 2015-06-04 |
1,106.00 -8.50 -0.76% ▼ |
889.53 -8.86 -0.99% ▼ |
1,246.41 +3.58 +0.29% ▲ |
— | — |
| 2015-06-03 |
1,114.50 +2.90 +0.26% ▲ |
898.39 +7.86 +0.88% ▲ |
1,242.83 +28.24 +2.33% ▲ |
— | — |
| 2015-06-02 |
1,111.60 +4.00 +0.36% ▲ |
890.53 -1.51 -0.17% ▼ |
1,214.59 +0.05 +0.00% ▲ |
— | — |
| 2015-06-01 |
1,107.60 -0.40 -0.04% ▼ |
892.04 -2.59 -0.29% ▼ |
1,214.54 -0.66 -0.05% ▼ |
— | — |
| 2015-05-29 |
1,108.00 +1.00 +0.09% ▲ |
894.63 -0.10 -0.01% ▼ |
1,215.20 +8.18 +0.68% ▲ |
— | — |
| 2015-05-28 |
1,107.00 +8.60 +0.78% ▲ |
894.73 +1.76 +0.20% ▲ |
1,207.02 +11.63 +0.97% ▲ |
— | — |
| 2015-05-27 |
1,098.40 +7.60 +0.70% ▲ |
892.97 -4.44 -0.49% ▼ |
1,195.39 -2.25 -0.19% ▼ |
— | — |
| 2015-05-26 |
1,090.80 -3.60 -0.33% ▼ |
897.41 -6.72 -0.74% ▼ |
1,197.64 -18.02 -1.48% ▼ |
— | — |
| 2015-05-22 |
1,094.40 -0.80 -0.07% ▼ |
904.13 +0.76 +0.08% ▲ |
1,215.66 +0.59 +0.05% ▲ |
— | — |
| 2015-05-21 |
1,095.20 +4.30 +0.39% ▲ |
903.37 -0.63 -0.07% ▼ |
1,215.07 -1.12 -0.09% ▼ |
— | — |
| 2015-05-20 |
1,090.90 +5.40 +0.50% ▲ |
904.00 -0.96 -0.11% ▼ |
1,216.19 -12.43 -1.01% ▼ |
— | — |
| 2015-05-19 |
1,085.50 -3.70 -0.34% ▼ |
904.96 -7.27 -0.80% ▼ |
1,228.62 -17.81 -1.43% ▼ |
— | — |
| 2015-05-18 |
1,089.20 -4.40 -0.40% ▼ |
912.23 -5.30 -0.58% ▼ |
1,246.43 -0.66 -0.05% ▼ |
— | — |
| 2015-05-15 |
1,093.60 -1.30 -0.12% ▼ |
917.53 -1.32 -0.14% ▼ |
1,247.09 +4.16 +0.33% ▲ |
— | — |
| 2015-05-14 |
1,094.90 -1.30 -0.12% ▼ |
918.85 +4.47 +0.49% ▲ |
1,242.93 +13.38 +1.09% ▲ |
— | — |
