BTC
비트코인
107,132,000
▲ 0.72%
ETH
이더리움
3,382,000
▲ 0.42%
XRP
엑스알피(리플)
1,942
▲ 1.15%
한국은행 ECOS — 매매기준율 : 환율
| 날짜 | 달러 (1$) | 엔화 (100¥) | 유로 (1€) | 위안 (1¥) | 파운드 (1£) |
|---|---|---|---|---|---|
| 2015-08-28 |
1,184.30 -4.60 -0.39% ▼ |
978.15 -10.42 -1.05% ▼ |
1,331.69 -16.05 -1.19% ▼ |
— | — |
| 2015-08-27 |
1,188.90 -5.70 -0.48% ▼ |
988.57 -15.76 -1.57% ▼ |
1,347.74 -28.62 -2.08% ▼ |
— | — |
| 2015-08-26 |
1,194.60 -3.50 -0.29% ▼ |
1,004.33 -6.72 -0.66% ▼ |
1,376.36 -13.20 -0.95% ▼ |
— | — |
| 2015-08-25 |
1,198.10 +6.10 +0.51% ▲ |
1,011.05 +28.81 +2.93% ▲ |
1,389.56 +31.57 +2.32% ▲ |
— | — |
| 2015-08-24 |
1,192.00 +6.90 +0.58% ▲ |
982.24 +22.41 +2.33% ▲ |
1,357.99 +27.30 +2.05% ▲ |
— | — |
| 2015-08-21 |
1,185.10 +0.00 +0.00% |
959.83 +3.33 +0.35% ▲ |
1,330.69 +12.98 +0.99% ▲ |
— | — |
| 2015-08-20 |
1,185.10 +0.40 +0.03% ▲ |
956.50 +4.05 +0.43% ▲ |
1,317.71 +11.10 +0.85% ▲ |
— | — |
| 2015-08-19 |
1,184.70 +2.50 +0.21% ▲ |
952.45 +2.40 +0.25% ▲ |
1,306.61 -2.74 -0.21% ▼ |
— | — |
| 2015-08-18 |
1,182.20 +8.00 +0.68% ▲ |
950.05 +5.48 +0.58% ▲ |
1,309.35 +6.46 +0.50% ▲ |
— | — |
| 2015-08-17 |
1,174.20 -16.10 -1.35% ▼ |
944.57 -13.77 -1.44% ▼ |
1,302.89 -25.01 -1.88% ▼ |
— | — |
| 2015-08-13 |
1,190.30 +19.90 +1.70% ▲ |
958.34 +22.54 +2.41% ▲ |
1,327.90 +35.31 +2.73% ▲ |
— | — |
| 2015-08-12 |
1,170.40 +5.10 +0.44% ▲ |
935.80 +0.15 +0.02% ▲ |
1,292.59 +8.84 +0.69% ▲ |
— | — |
| 2015-08-11 |
1,165.30 +1.00 +0.09% ▲ |
935.65 -1.11 -0.12% ▼ |
1,283.75 +7.21 +0.56% ▲ |
— | — |
| 2015-08-10 |
1,164.30 -5.90 -0.50% ▼ |
936.76 -1.65 -0.18% ▼ |
1,276.54 -2.08 -0.16% ▼ |
— | — |
| 2015-08-07 |
1,170.20 -1.90 -0.16% ▼ |
938.41 -0.92 -0.10% ▼ |
1,278.62 +0.62 +0.05% ▲ |
— | — |
