BTC
107,005,000
▲ 0.60%
ETH
3,383,000
▲ 0.45%
XRP
1,933
▲ 0.68%
한국은행 ECOS — 매매기준율 : 환율
| 날짜 | 달러 (1$) | 엔화 (100¥) | 유로 (1€) | 위안 (1¥) | 파운드 (1£) |
|---|---|---|---|---|---|
| 2015-04-20 |
1,085.10 -3.90 -0.36% ▼ |
912.19 -2.82 -0.31% ▼ |
1,171.15 -1.65 -0.14% ▼ |
— | — |
| 2015-04-17 |
1,089.00 -7.00 -0.64% ▼ |
915.01 -4.65 -0.51% ▼ |
1,172.80 +2.93 +0.25% ▲ |
— | — |
| 2015-04-16 |
1,096.00 -0.80 -0.07% ▼ |
919.66 +1.03 +0.11% ▲ |
1,169.87 +1.67 +0.14% ▲ |
— | — |
| 2015-04-15 |
1,096.80 +0.20 +0.02% ▲ |
918.63 +5.44 +0.60% ▲ |
1,168.20 +8.55 +0.74% ▲ |
— | — |
| 2015-04-14 |
1,096.60 +2.00 +0.18% ▲ |
913.19 +2.65 +0.29% ▲ |
1,159.65 -2.32 -0.20% ▼ |
— | — |
| 2015-04-13 |
1,094.60 +0.70 +0.06% ▲ |
910.54 +3.08 +0.34% ▲ |
1,161.97 -4.51 -0.39% ▼ |
— | — |
| 2015-04-10 |
1,093.90 +0.50 +0.05% ▲ |
907.46 -2.80 -0.31% ▼ |
1,166.48 -12.64 -1.07% ▼ |
— | — |
| 2015-04-09 |
1,093.40 +3.70 +0.34% ▲ |
910.26 +4.33 +0.48% ▲ |
1,179.12 -0.32 -0.03% ▼ |
— | — |
| 2015-04-08 |
1,089.70 +3.70 +0.34% ▲ |
905.93 -2.86 -0.31% ▼ |
1,179.44 -7.83 -0.66% ▼ |
— | — |
| 2015-04-07 |
1,086.00 -8.60 -0.79% ▼ |
908.79 -11.78 -1.28% ▼ |
1,187.27 -17.72 -1.47% ▼ |
— | — |
| 2015-04-06 |
1,094.60 -3.40 -0.31% ▼ |
920.57 +3.54 +0.39% ▲ |
1,204.99 +10.91 +0.91% ▲ |
— | — |
| 2015-04-03 |
1,098.00 -5.80 -0.53% ▼ |
917.03 -5.38 -0.58% ▼ |
1,194.08 +5.67 +0.48% ▲ |
— | — |
| 2015-04-02 |
1,103.80 -5.60 -0.50% ▼ |
922.41 -1.97 -0.21% ▼ |
1,188.41 -3.03 -0.25% ▼ |
— | — |
| 2015-04-01 |
1,109.40 +4.40 +0.40% ▲ |
924.38 +4.12 +0.45% ▲ |
1,191.44 -5.33 -0.45% ▼ |
— | — |
| 2015-03-31 |
1,105.00 +0.70 +0.06% ▲ |
920.26 -5.97 -0.64% ▼ |
1,196.77 -5.48 -0.46% ▼ |
— | — |
