BTC
비트코인
107,122,000
▲ 0.71%
ETH
이더리움
3,382,000
▲ 0.42%
XRP
엑스알피(리플)
1,941
▲ 1.09%
한국은행 ECOS — 매매기준율 : 환율
| 날짜 | 달러 (1$) | 엔화 (100¥) | 유로 (1€) | 위안 (1¥) | 파운드 (1£) |
|---|---|---|---|---|---|
| 2015-06-25 |
1,108.40 +4.30 +0.39% ▲ |
894.88 +3.76 +0.42% ▲ |
1,241.74 +8.13 +0.66% ▲ |
— | — |
| 2015-06-24 |
1,104.10 +4.20 +0.38% ▲ |
891.12 -0.39 -0.04% ▼ |
1,233.61 -14.17 -1.14% ▼ |
— | — |
| 2015-06-23 |
1,099.90 -4.10 -0.37% ▼ |
891.51 -7.99 -0.89% ▼ |
1,247.78 -6.81 -0.54% ▼ |
— | — |
| 2015-06-22 |
1,104.00 -5.90 -0.53% ▼ |
899.50 -3.11 -0.34% ▼ |
1,254.59 -7.48 -0.59% ▼ |
— | — |
| 2015-06-19 |
1,109.90 -7.70 -0.69% ▼ |
902.61 -2.51 -0.28% ▼ |
1,262.07 -5.57 -0.44% ▼ |
— | — |
| 2015-06-18 |
1,117.60 +0.30 +0.03% ▲ |
905.12 -0.42 -0.05% ▼ |
1,267.64 +11.18 +0.89% ▲ |
— | — |
| 2015-06-17 |
1,117.30 +1.10 +0.10% ▲ |
905.54 +1.04 +0.11% ▲ |
1,256.46 -2.56 -0.20% ▼ |
— | — |
| 2015-06-16 |
1,116.20 +4.30 +0.39% ▲ |
904.50 +2.97 +0.33% ▲ |
1,259.02 +11.25 +0.90% ▲ |
— | — |
| 2015-06-15 |
1,111.90 +1.50 +0.14% ▲ |
901.53 +2.42 +0.27% ▲ |
1,247.77 -0.93 -0.07% ▼ |
— | — |
| 2015-06-12 |
1,110.40 -6.90 -0.62% ▼ |
899.11 -10.63 -1.17% ▼ |
1,248.70 -15.92 -1.26% ▼ |
— | — |
| 2015-06-11 |
1,117.30 -2.00 -0.18% ▼ |
909.74 +9.84 +1.09% ▲ |
1,264.62 +2.05 +0.16% ▲ |
— | — |
| 2015-06-10 |
1,119.30 -2.20 -0.20% ▼ |
899.90 -0.22 -0.02% ▼ |
1,262.57 -2.54 -0.20% ▼ |
— | — |
| 2015-06-09 |
1,121.50 +9.40 +0.85% ▲ |
900.12 +15.01 +1.70% ▲ |
1,265.11 +29.73 +2.41% ▲ |
— | — |
| 2015-06-08 |
1,112.10 +2.20 +0.20% ▲ |
885.11 -6.84 -0.77% ▼ |
1,235.38 -6.04 -0.49% ▼ |
— | — |
| 2015-06-05 |
1,109.90 +3.90 +0.35% ▲ |
891.95 +2.42 +0.27% ▲ |
1,241.42 -4.99 -0.40% ▼ |
— | — |
