BTC
107,020,000
▲ 0.61%
ETH
3,382,000
▲ 0.42%
XRP
1,934
▲ 0.73%
한국은행 ECOS — 매매기준율 : 환율
| 날짜 | 달러 (1$) | 엔화 (100¥) | 유로 (1€) | 위안 (1¥) | 파운드 (1£) |
|---|---|---|---|---|---|
| 2015-05-13 |
1,096.20 +6.30 +0.58% ▲ |
914.38 +7.08 +0.78% ▲ |
1,229.55 +14.47 +1.19% ▲ |
— | — |
| 2015-05-12 |
1,089.90 -1.40 -0.13% ▼ |
907.30 -3.37 -0.37% ▼ |
1,215.08 -6.68 -0.55% ▼ |
— | — |
| 2015-05-11 |
1,091.30 +4.70 +0.43% ▲ |
910.67 +3.09 +0.34% ▲ |
1,221.76 +0.04 +0.00% ▲ |
— | — |
| 2015-05-08 |
1,086.60 +5.60 +0.52% ▲ |
907.58 +2.26 +0.25% ▲ |
1,221.72 -4.84 -0.39% ▼ |
— | — |
| 2015-05-07 |
1,081.00 +0.50 +0.05% ▲ |
905.32 +4.45 +0.49% ▲ |
1,226.56 +18.62 +1.54% ▲ |
— | — |
| 2015-05-06 |
1,080.50 +11.00 +1.03% ▲ |
900.87 +10.88 +1.22% ▲ |
1,207.94 +11.01 +0.92% ▲ |
— | — |
| 2015-05-04 |
1,069.50 +1.40 +0.13% ▲ |
889.99 -7.23 -0.81% ▼ |
1,196.93 +9.90 +0.83% ▲ |
— | — |
| 2015-04-30 |
1,068.10 -2.80 -0.26% ▼ |
897.22 -3.87 -0.43% ▼ |
1,187.03 +11.93 +1.02% ▲ |
— | — |
| 2015-04-29 |
1,070.90 -3.60 -0.34% ▼ |
901.09 -1.13 -0.13% ▼ |
1,175.10 +6.10 +0.52% ▲ |
— | — |
| 2015-04-28 |
1,074.50 -4.50 -0.42% ▼ |
902.22 -5.38 -0.59% ▼ |
1,169.00 -3.23 -0.28% ▼ |
— | — |
| 2015-04-27 |
1,079.00 -4.20 -0.39% ▼ |
907.60 +1.80 +0.20% ▲ |
1,172.23 +0.42 +0.04% ▲ |
— | — |
| 2015-04-24 |
1,083.20 +1.40 +0.13% ▲ |
905.80 +4.19 +0.46% ▲ |
1,171.81 +11.85 +1.02% ▲ |
— | — |
| 2015-04-23 |
1,081.80 -1.70 -0.16% ▼ |
901.61 -3.91 -0.43% ▼ |
1,159.96 -3.45 -0.30% ▼ |
— | — |
| 2015-04-22 |
1,083.50 +0.80 +0.07% ▲ |
905.52 -2.14 -0.24% ▼ |
1,163.41 +0.75 +0.06% ▲ |
— | — |
| 2015-04-21 |
1,082.70 -2.40 -0.22% ▼ |
907.66 -4.53 -0.50% ▼ |
1,162.66 -8.49 -0.72% ▼ |
— | — |
