BTC
비트코인
107,440,000
▲ 1.01%
ETH
이더리움
3,400,000
▲ 0.95%
XRP
엑스알피(리플)
1,943
▲ 1.20%
한국은행 ECOS — 매매기준율 : 환율
| 날짜 | 달러 (1$) | 엔화 (100¥) | 유로 (1€) | 위안 (1¥) | 파운드 (1£) |
|---|---|---|---|---|---|
| 2015-08-07 |
1,170.20 -1.90 -0.16% ▼ |
938.41 -0.92 -0.10% ▼ |
1,278.62 +0.62 +0.05% ▲ |
— | — |
| 2015-08-06 |
1,172.10 +2.80 +0.24% ▲ |
939.33 -1.34 -0.14% ▼ |
1,278.00 +4.52 +0.35% ▲ |
— | — |
| 2015-08-05 |
1,169.30 +4.10 +0.35% ▲ |
940.67 +0.84 +0.09% ▲ |
1,273.48 -2.71 -0.21% ▼ |
— | — |
| 2015-08-04 |
1,165.20 -4.20 -0.36% ▼ |
939.83 -3.54 -0.38% ▼ |
1,276.19 -7.17 -0.56% ▼ |
— | — |
| 2015-08-03 |
1,169.40 +3.10 +0.27% ▲ |
943.37 +4.09 +0.44% ▲ |
1,283.36 +7.95 +0.62% ▲ |
— | — |
| 2015-07-31 |
1,166.30 +8.40 +0.73% ▲ |
939.28 +4.96 +0.53% ▲ |
1,275.41 +3.23 +0.25% ▲ |
— | — |
| 2015-07-30 |
1,157.90 -8.30 -0.71% ▼ |
934.32 -9.36 -0.99% ▼ |
1,272.18 -17.99 -1.39% ▼ |
— | — |
| 2015-07-29 |
1,166.20 -2.70 -0.23% ▼ |
943.68 -4.33 -0.46% ▼ |
1,290.17 -5.73 -0.44% ▼ |
— | — |
| 2015-07-28 |
1,168.90 +4.30 +0.37% ▲ |
948.01 +7.26 +0.77% ▲ |
1,295.90 +17.81 +1.39% ▲ |
— | — |
| 2015-07-27 |
1,164.60 +2.30 +0.20% ▲ |
940.75 +2.54 +0.27% ▲ |
1,278.09 +1.13 +0.09% ▲ |
— | — |
| 2015-07-24 |
1,162.30 +9.70 +0.84% ▲ |
938.21 +8.58 +0.92% ▲ |
1,276.96 +17.51 +1.39% ▲ |
— | — |
| 2015-07-23 |
1,152.60 -5.80 -0.50% ▼ |
929.63 -5.66 -0.61% ▼ |
1,259.45 -7.55 -0.60% ▼ |
— | — |
| 2015-07-22 |
1,158.40 +6.50 +0.56% ▲ |
935.29 +8.47 +0.91% ▲ |
1,267.00 +19.20 +1.54% ▲ |
— | — |
| 2015-07-21 |
1,151.90 +5.60 +0.49% ▲ |
926.82 +3.17 +0.34% ▲ |
1,247.80 +5.50 +0.44% ▲ |
— | — |
| 2015-07-20 |
1,146.30 -2.10 -0.18% ▼ |
923.65 -1.40 -0.15% ▼ |
1,242.30 -6.76 -0.54% ▼ |
— | — |
