BTC
비트코인
105,883,000
▼ -0.49%
ETH
이더리움
3,347,000
▼ -0.18%
XRP
엑스알피(리플)
1,870
▼ -1.37%
한국은행 ECOS — 매매기준율 : 환율
| 날짜 | 달러 (1$) | 엔화 (100¥) | 유로 (1€) | 위안 (1¥) | 파운드 (1£) |
|---|---|---|---|---|---|
| 2015-09-22 |
1,173.00 +6.30 +0.54% ▲ |
973.32 +0.95 +0.10% ▲ |
1,312.18 -5.43 -0.41% ▼ |
— | — |
| 2015-09-21 |
1,166.70 -3.00 -0.26% ▼ |
972.37 -1.20 -0.12% ▼ |
1,317.61 -17.49 -1.31% ▼ |
— | — |
| 2015-09-18 |
1,169.70 -9.70 -0.82% ▼ |
973.57 -4.66 -0.48% ▼ |
1,335.10 +3.38 +0.25% ▲ |
— | — |
| 2015-09-17 |
1,179.40 -3.00 -0.25% ▼ |
978.23 -3.91 -0.40% ▼ |
1,331.72 -1.08 -0.08% ▼ |
— | — |
| 2015-09-16 |
1,182.40 +1.40 +0.12% ▲ |
982.14 +0.67 +0.07% ▲ |
1,332.80 -2.73 -0.20% ▼ |
— | — |
| 2015-09-15 |
1,181.00 -2.80 -0.24% ▼ |
981.47 +0.49 +0.05% ▲ |
1,335.53 -7.14 -0.53% ▼ |
— | — |
| 2015-09-14 |
1,183.80 -12.00 -1.00% ▼ |
980.98 -9.58 -0.97% ▼ |
1,342.67 -7.03 -0.52% ▼ |
— | — |
| 2015-09-11 |
1,195.80 +3.80 +0.32% ▲ |
990.56 +0.49 +0.05% ▲ |
1,349.70 +12.69 +0.95% ▲ |
— | — |
| 2015-09-10 |
1,192.00 -11.10 -0.92% ▼ |
990.07 -12.89 -1.29% ▼ |
1,337.01 -11.73 -0.87% ▼ |
— | — |
| 2015-09-09 |
1,203.10 +1.10 +0.09% ▲ |
1,002.96 -4.67 -0.46% ▼ |
1,348.74 +6.17 +0.46% ▲ |
— | — |
| 2015-09-08 |
1,202.00 +11.00 +0.92% ▲ |
1,007.63 +7.46 +0.75% ▲ |
1,342.57 +14.72 +1.11% ▲ |
— | — |
| 2015-09-07 |
1,191.00 +3.40 +0.29% ▲ |
1,000.17 +11.74 +1.19% ▲ |
1,327.85 +7.30 +0.55% ▲ |
— | — |
| 2015-09-04 |
1,187.60 +9.60 +0.81% ▲ |
988.43 +10.51 +1.07% ▲ |
1,320.55 -1.34 -0.10% ▼ |
— | — |
| 2015-09-03 |
1,178.00 +2.40 +0.20% ▲ |
977.92 -4.94 -0.50% ▼ |
1,321.89 -6.24 -0.47% ▼ |
— | — |
| 2015-09-02 |
1,175.60 -7.40 -0.63% ▼ |
982.86 +6.95 +0.71% ▲ |
1,328.13 +0.98 +0.07% ▲ |
— | — |
