BTC
106,636,000
▲ 0.25%
ETH
3,375,000
▲ 0.21%
XRP
1,915
▼ -0.26%
한국은행 ECOS — 매매기준율 : 환율
| 날짜 | 달러 (1$) | 엔화 (100¥) | 유로 (1€) | 위안 (1¥) | 파운드 (1£) |
|---|---|---|---|---|---|
| 2015-10-14 |
1,147.50 +0.10 +0.01% ▲ |
958.09 +2.16 +0.23% ▲ |
1,306.54 +3.38 +0.26% ▲ |
— | — |
| 2015-10-13 |
1,147.40 -12.00 -1.04% ▼ |
955.93 -8.43 -0.87% ▼ |
1,303.16 -14.21 -1.08% ▼ |
— | — |
| 2015-10-12 |
1,159.40 -5.80 -0.50% ▼ |
964.36 -6.92 -0.71% ▼ |
1,317.37 +7.63 +0.58% ▲ |
— | — |
| 2015-10-08 |
1,165.20 +0.40 +0.03% ▲ |
971.28 +2.47 +0.25% ▲ |
1,309.74 -3.11 -0.24% ▼ |
— | — |
| 2015-10-07 |
1,164.80 -7.30 -0.62% ▼ |
968.81 -4.49 -0.46% ▼ |
1,312.85 +1.27 +0.10% ▲ |
— | — |
| 2015-10-06 |
1,172.10 -8.40 -0.71% ▼ |
973.30 -10.74 -1.09% ▼ |
1,311.58 -12.35 -0.93% ▼ |
— | — |
| 2015-10-05 |
1,180.50 +1.50 +0.13% ▲ |
984.04 +0.15 +0.02% ▲ |
1,323.93 +4.33 +0.33% ▲ |
— | — |
| 2015-10-02 |
1,179.00 -11.40 -0.96% ▼ |
983.89 -8.69 -0.88% ▼ |
1,319.60 -10.26 -0.77% ▼ |
— | — |
| 2015-10-01 |
1,190.40 -4.10 -0.34% ▼ |
992.58 -4.21 -0.42% ▼ |
1,329.86 -14.07 -1.05% ▼ |
— | — |
| 2015-09-30 |
1,194.50 +2.70 +0.23% ▲ |
996.79 +5.94 +0.60% ▲ |
1,343.93 +11.62 +0.87% ▲ |
— | — |
| 2015-09-25 |
1,191.80 +4.30 +0.36% ▲ |
990.85 +3.57 +0.36% ▲ |
1,332.31 +4.74 +0.36% ▲ |
— | — |
| 2015-09-24 |
1,187.50 +10.30 +0.87% ▲ |
987.28 +6.53 +0.67% ▲ |
1,327.57 +17.05 +1.30% ▲ |
— | — |
| 2015-09-23 |
1,177.20 +4.20 +0.36% ▲ |
980.75 +7.43 +0.76% ▲ |
1,310.52 -1.66 -0.13% ▼ |
— | — |
| 2015-09-22 |
1,173.00 +6.30 +0.54% ▲ |
973.32 +0.95 +0.10% ▲ |
1,312.18 -5.43 -0.41% ▼ |
— | — |
| 2015-09-21 |
1,166.70 -3.00 -0.26% ▼ |
972.37 -1.20 -0.12% ▼ |
1,317.61 -17.49 -1.31% ▼ |
— | — |
