BTC
106,804,000
▲ 0.41%
ETH
3,379,000
▲ 0.33%
XRP
1,918
▼ -0.10%
한국은행 ECOS — 매매기준율 : 환율
| 날짜 | 달러 (1$) | 엔화 (100¥) | 유로 (1€) | 위안 (1¥) | 파운드 (1£) |
|---|---|---|---|---|---|
| 2015-12-16 |
1,182.90 -3.20 -0.27% ▼ |
972.46 -7.83 -0.80% ▼ |
1,293.44 -11.27 -0.86% ▼ |
— | — |
| 2015-12-15 |
1,186.10 +6.40 +0.54% ▲ |
980.29 +5.90 +0.61% ▲ |
1,304.71 +10.17 +0.79% ▲ |
— | — |
| 2015-12-14 |
1,179.70 +2.20 +0.19% ▲ |
974.39 +6.25 +0.65% ▲ |
1,294.54 +5.77 +0.45% ▲ |
— | — |
| 2015-12-11 |
1,177.50 -0.70 -0.06% ▼ |
968.14 -0.81 -0.08% ▼ |
1,288.77 -9.37 -0.72% ▼ |
— | — |
| 2015-12-10 |
1,178.20 +2.20 +0.19% ▲ |
968.95 +11.96 +1.25% ▲ |
1,298.14 +16.83 +1.31% ▲ |
— | — |
| 2015-12-09 |
1,176.00 +9.60 +0.82% ▲ |
956.99 +11.66 +1.23% ▲ |
1,281.31 +17.75 +1.40% ▲ |
— | — |
| 2015-12-08 |
1,166.40 +9.60 +0.83% ▲ |
945.33 +6.33 +0.67% ▲ |
1,263.56 +5.19 +0.41% ▲ |
— | — |
| 2015-12-07 |
1,156.80 -10.60 -0.91% ▼ |
939.00 -12.66 -1.33% ▼ |
1,258.37 -17.89 -1.40% ▼ |
— | — |
| 2015-12-04 |
1,167.40 +8.10 +0.70% ▲ |
951.66 +11.36 +1.21% ▲ |
1,276.26 +46.47 +3.78% ▲ |
— | — |
| 2015-12-03 |
1,159.30 +1.20 +0.10% ▲ |
940.30 -1.74 -0.18% ▼ |
1,229.79 -0.46 -0.04% ▼ |
— | — |
| 2015-12-02 |
1,158.10 +0.40 +0.03% ▲ |
942.04 +2.16 +0.23% ▲ |
1,230.25 +6.85 +0.56% ▲ |
— | — |
| 2015-12-01 |
1,157.70 +7.30 +0.63% ▲ |
939.88 +3.15 +0.34% ▲ |
1,223.40 +5.07 +0.42% ▲ |
— | — |
| 2015-11-30 |
1,150.40 +4.70 +0.41% ▲ |
936.73 +2.34 +0.25% ▲ |
1,218.33 +3.14 +0.26% ▲ |
— | — |
| 2015-11-27 |
1,145.70 +0.60 +0.05% ▲ |
934.39 +1.21 +0.13% ▲ |
1,215.19 -1.14 -0.09% ▼ |
— | — |
| 2015-11-26 |
1,145.10 -10.50 -0.91% ▼ |
933.18 -10.05 -1.07% ▼ |
1,216.33 -13.98 -1.14% ▼ |
— | — |
