BTC
비트코인
107,132,000
▲ 0.72%
ETH
이더리움
3,382,000
▲ 0.42%
XRP
엑스알피(리플)
1,944
▲ 1.25%
한국은행 ECOS — 매매기준율 : 환율
| 날짜 | 달러 (1$) | 엔화 (100¥) | 유로 (1€) | 위안 (1¥) | 파운드 (1£) |
|---|---|---|---|---|---|
| 2016-02-24 |
1,230.10 -3.10 -0.25% ▼ |
1,098.25 +6.15 +0.56% ▲ |
1,355.51 -4.52 -0.33% ▼ |
188.31 -0.70 -0.37% ▼ |
— |
| 2016-02-23 |
1,233.20 -0.70 -0.06% ▼ |
1,092.10 -4.85 -0.44% ▼ |
1,360.03 -12.31 -0.90% ▼ |
189.01 -0.22 -0.12% ▼ |
— |
| 2016-02-22 |
1,233.90 +8.20 +0.67% ▲ |
1,096.95 +14.99 +1.39% ▲ |
1,372.34 +10.89 +0.80% ▲ |
189.23 +1.36 +0.72% ▲ |
— |
| 2016-02-19 |
1,225.70 +0.90 +0.07% ▲ |
1,081.96 +8.75 +0.82% ▲ |
1,361.45 -1.87 -0.14% ▼ |
187.87 +0.31 +0.17% ▲ |
— |
| 2016-02-18 |
1,224.80 +8.20 +0.67% ▲ |
1,073.21 +7.65 +0.72% ▲ |
1,363.32 +7.60 +0.56% ▲ |
187.56 +0.67 +0.36% ▲ |
— |
| 2016-02-17 |
1,216.60 +6.70 +0.55% ▲ |
1,065.56 +8.19 +0.77% ▲ |
1,355.72 +4.50 +0.33% ▲ |
186.89 +1.04 +0.56% ▲ |
— |
| 2016-02-16 |
1,209.90 +3.40 +0.28% ▲ |
1,057.37 -4.83 -0.45% ▼ |
1,351.22 -3.98 -0.29% ▼ |
185.85 +1.35 +0.73% ▲ |
— |
| 2016-02-15 |
1,206.50 +9.50 +0.79% ▲ |
1,062.20 -1.75 -0.16% ▼ |
1,355.20 +0.56 +0.04% ▲ |
184.50 +1.72 +0.94% ▲ |
— |
| 2016-02-12 |
1,197.00 +1.90 +0.16% ▲ |
1,063.95 +10.58 +1.00% ▲ |
1,354.64 +6.33 +0.47% ▲ |
182.78 +1.05 +0.58% ▲ |
— |
| 2016-02-11 |
1,195.10 -7.60 -0.63% ▼ |
1,053.37 +23.97 +2.33% ▲ |
1,348.31 +0.80 +0.06% ▲ |
181.73 -0.10 -0.05% ▼ |
— |
| 2016-02-05 |
1,202.70 -14.00 -1.15% ▼ |
1,029.40 -2.18 -0.21% ▼ |
1,347.51 -1.87 -0.14% ▼ |
181.83 -1.54 -0.84% ▼ |
— |
| 2016-02-04 |
1,216.70 +13.60 +1.13% ▲ |
1,031.58 +27.20 +2.71% ▲ |
1,349.38 +34.87 +2.65% ▲ |
183.37 +1.51 +0.83% ▲ |
— |
| 2016-02-03 |
1,203.10 -1.40 -0.12% ▼ |
1,004.38 +8.72 +0.88% ▲ |
1,314.51 +2.63 +0.20% ▲ |
181.86 -0.71 -0.39% ▼ |
— |
| 2016-02-02 |
1,204.50 -1.70 -0.14% ▼ |
995.66 +2.29 +0.23% ▲ |
1,311.88 +6.53 +0.50% ▲ |
182.57 +0.13 +0.07% ▲ |
— |
| 2016-02-01 |
1,206.20 -2.20 -0.18% ▼ |
993.37 -23.76 -2.34% ▼ |
1,305.35 -16.82 -1.27% ▼ |
182.44 -0.34 -0.19% ▼ |
— |
