BTC
비트코인
107,132,000
▲ 0.72%
ETH
이더리움
3,384,000
▲ 0.48%
XRP
엑스알피(리플)
1,944
▲ 1.25%
한국은행 ECOS — 매매기준율 : 환율
| 날짜 | 달러 (1$) | 엔화 (100¥) | 유로 (1€) | 위안 (1¥) | 파운드 (1£) |
|---|---|---|---|---|---|
| 2015-11-25 |
1,155.60 -2.30 -0.20% ▼ |
943.23 +1.16 +0.12% ▲ |
1,230.31 -0.83 -0.07% ▼ |
— | — |
| 2015-11-24 |
1,157.90 +1.00 +0.09% ▲ |
942.07 +0.51 +0.05% ▲ |
1,231.14 +0.26 +0.02% ▲ |
— | — |
| 2015-11-23 |
1,156.90 -7.30 -0.63% ▼ |
941.56 -5.52 -0.58% ▼ |
1,230.88 -18.60 -1.49% ▼ |
— | — |
| 2015-11-20 |
1,164.20 -9.20 -0.78% ▼ |
947.08 -2.62 -0.28% ▼ |
1,249.48 -1.83 -0.15% ▼ |
— | — |
| 2015-11-19 |
1,173.40 +4.20 +0.36% ▲ |
949.70 +2.56 +0.27% ▲ |
1,251.31 +6.76 +0.54% ▲ |
— | — |
| 2015-11-18 |
1,169.20 -3.50 -0.30% ▼ |
947.14 -4.38 -0.46% ▼ |
1,244.55 -8.89 -0.71% ▼ |
— | — |
| 2015-11-17 |
1,172.70 +11.40 +0.98% ▲ |
951.52 +2.71 +0.29% ▲ |
1,253.44 +8.53 +0.69% ▲ |
— | — |
| 2015-11-16 |
1,161.30 +6.80 +0.59% ▲ |
948.81 +7.24 +0.77% ▲ |
1,244.91 -3.39 -0.27% ▼ |
— | — |
| 2015-11-13 |
1,154.50 -0.30 -0.03% ▼ |
941.57 +1.10 +0.12% ▲ |
1,248.30 +5.68 +0.46% ▲ |
— | — |
| 2015-11-12 |
1,154.80 -3.40 -0.29% ▼ |
940.47 +0.41 +0.04% ▲ |
1,242.62 +0.80 +0.06% ▲ |
— | — |
| 2015-11-11 |
1,158.20 +4.10 +0.36% ▲ |
940.06 +2.34 +0.25% ▲ |
1,241.82 +0.64 +0.05% ▲ |
— | — |
| 2015-11-10 |
1,154.10 +15.50 +1.36% ▲ |
937.72 +14.39 +1.56% ▲ |
1,241.18 +20.49 +1.68% ▲ |
— | — |
| 2015-11-09 |
1,138.60 +1.50 +0.13% ▲ |
923.33 -10.86 -1.16% ▼ |
1,220.69 -16.65 -1.35% ▼ |
— | — |
| 2015-11-06 |
1,137.10 +7.60 +0.67% ▲ |
934.19 +4.83 +0.52% ▲ |
1,237.34 +9.86 +0.80% ▲ |
— | — |
| 2015-11-05 |
1,129.50 -3.90 -0.34% ▼ |
929.36 -6.83 -0.73% ▼ |
1,227.48 -15.12 -1.22% ▼ |
— | — |
