BTC
106,862,000
▲ 0.47%
ETH
3,378,000
▲ 0.30%
XRP
1,917
▼ -0.16%
한국은행 ECOS — 매매기준율 : 환율
| 날짜 | 달러 (1$) | 엔화 (100¥) | 유로 (1€) | 위안 (1¥) | 파운드 (1£) |
|---|---|---|---|---|---|
| 2015-11-04 |
1,133.40 -6.70 -0.59% ▼ |
936.19 -8.11 -0.86% ▼ |
1,242.60 -13.39 -1.07% ▼ |
— | — |
| 2015-11-03 |
1,140.10 +1.50 +0.13% ▲ |
944.30 -0.17 -0.02% ▼ |
1,255.99 +0.34 +0.03% ▲ |
— | — |
| 2015-11-02 |
1,138.60 -3.70 -0.32% ▼ |
944.47 +0.38 +0.04% ▲ |
1,255.65 +0.89 +0.07% ▲ |
— | — |
| 2015-10-30 |
1,142.30 +9.40 +0.83% ▲ |
944.09 +8.62 +0.92% ▲ |
1,254.76 +16.90 +1.37% ▲ |
— | — |
| 2015-10-29 |
1,132.90 +1.70 +0.15% ▲ |
935.47 -3.91 -0.42% ▼ |
1,237.86 -10.70 -0.86% ▼ |
— | — |
| 2015-10-28 |
1,131.20 -2.90 -0.26% ▼ |
939.38 +2.65 +0.28% ▲ |
1,248.56 -5.13 -0.41% ▼ |
— | — |
| 2015-10-27 |
1,134.10 +6.70 +0.59% ▲ |
936.73 +7.87 +0.85% ▲ |
1,253.69 +11.13 +0.90% ▲ |
— | — |
| 2015-10-26 |
1,127.40 -10.80 -0.95% ▼ |
928.86 -13.87 -1.47% ▼ |
1,242.56 -20.67 -1.64% ▼ |
— | — |
| 2015-10-23 |
1,138.20 +6.90 +0.61% ▲ |
942.73 -0.92 -0.10% ▼ |
1,263.23 -19.95 -1.55% ▼ |
— | — |
| 2015-10-22 |
1,131.30 +1.20 +0.11% ▲ |
943.65 +0.56 +0.06% ▲ |
1,283.18 +0.23 +0.02% ▲ |
— | — |
| 2015-10-21 |
1,130.10 +4.80 +0.43% ▲ |
943.09 +1.65 +0.18% ▲ |
1,282.95 +8.15 +0.64% ▲ |
— | — |
| 2015-10-20 |
1,125.30 -3.60 -0.32% ▼ |
941.44 -4.20 -0.44% ▼ |
1,274.80 -7.07 -0.55% ▼ |
— | — |
| 2015-10-19 |
1,128.90 -4.80 -0.42% ▼ |
945.64 -7.57 -0.79% ▼ |
1,281.87 -7.66 -0.59% ▼ |
— | — |
| 2015-10-16 |
1,133.70 -16.40 -1.43% ▼ |
953.21 -14.56 -1.50% ▼ |
1,289.53 -30.21 -2.29% ▼ |
— | — |
| 2015-10-15 |
1,150.10 +2.60 +0.23% ▲ |
967.77 +9.68 +1.01% ▲ |
1,319.74 +13.20 +1.01% ▲ |
— | — |
