BTC
106,640,000
▲ 0.26%
ETH
3,376,000
▲ 0.24%
XRP
1,915
▼ -0.26%
한국은행 ECOS — 매매기준율 : 환율
| 날짜 | 달러 (1$) | 엔화 (100¥) | 유로 (1€) | 위안 (1¥) | 파운드 (1£) |
|---|---|---|---|---|---|
| 2016-01-29 |
1,208.40 +7.40 +0.62% ▲ |
1,017.13 +4.53 +0.45% ▲ |
1,322.17 +13.02 +0.99% ▲ |
182.78 +1.18 +0.65% ▲ |
— |
| 2016-01-28 |
1,201.00 -0.40 -0.03% ▼ |
1,012.60 -2.31 -0.23% ▼ |
1,309.15 +3.23 +0.25% ▲ |
181.60 +0.00 +0.00% |
— |
| 2016-01-27 |
1,201.40 +7.00 +0.59% ▲ |
1,014.91 +5.66 +0.56% ▲ |
1,305.92 +9.70 +0.75% ▲ |
181.60 +0.83 +0.46% ▲ |
— |
| 2016-01-26 |
1,194.40 -8.80 -0.73% ▼ |
1,009.25 -4.18 -0.41% ▼ |
1,296.22 -2.63 -0.20% ▼ |
180.77 -1.46 -0.80% ▼ |
— |
| 2016-01-25 |
1,203.20 -6.70 -0.55% ▼ |
1,013.43 -13.56 -1.32% ▼ |
1,298.85 -16.43 -1.25% ▼ |
182.23 -0.86 -0.47% ▼ |
— |
| 2016-01-22 |
1,209.90 -1.70 -0.14% ▼ |
1,026.99 -9.14 -0.88% ▼ |
1,315.28 -4.03 -0.31% ▼ |
183.09 -0.48 -0.26% ▼ |
— |
| 2016-01-21 |
1,211.60 +1.70 +0.14% ▲ |
1,036.13 +7.52 +0.73% ▲ |
1,319.31 -0.99 -0.07% ▼ |
183.57 +0.14 +0.08% ▲ |
— |
| 2016-01-20 |
1,209.90 -2.60 -0.21% ▼ |
1,028.61 -4.14 -0.40% ▼ |
1,320.30 -0.17 -0.01% ▼ |
183.43 -0.81 -0.44% ▼ |
— |
| 2016-01-19 |
1,212.50 +1.50 +0.12% ▲ |
1,032.75 -2.96 -0.29% ▼ |
1,320.47 -1.76 -0.13% ▼ |
184.24 +1.15 +0.63% ▲ |
— |
| 2016-01-18 |
1,211.00 -1.70 -0.14% ▼ |
1,035.71 +9.26 +0.90% ▲ |
1,322.23 +5.00 +0.38% ▲ |
183.09 -0.75 -0.41% ▼ |
— |
| 2016-01-15 |
1,212.70 +6.30 +0.52% ▲ |
1,026.45 +0.77 +0.08% ▲ |
1,317.23 +3.58 +0.27% ▲ |
183.84 +0.32 +0.17% ▲ |
— |
| 2016-01-14 |
1,206.40 -2.10 -0.17% ▼ |
1,025.68 -0.95 -0.09% ▼ |
1,313.65 +2.37 +0.18% ▲ |
183.52 +0.47 +0.26% ▲ |
— |
| 2016-01-13 |
1,208.50 -0.10 -0.01% ▼ |
1,026.63 -0.35 -0.03% ▼ |
1,311.28 -1.26 -0.10% ▼ |
183.05 +2.14 +1.18% ▲ |
— |
| 2016-01-12 |
1,208.60 +12.40 +1.04% ▲ |
1,026.98 +3.49 +0.34% ▲ |
1,312.54 +0.67 +0.05% ▲ |
180.91 +1.78 +0.99% ▲ |
— |
| 2016-01-11 |
1,196.20 -3.50 -0.29% ▼ |
1,023.49 +2.95 +0.29% ▲ |
1,311.87 +1.50 +0.11% ▲ |
179.13 +0.09 +0.05% ▲ |
— |
