BTC
106,870,000
▲ 0.47%
ETH
3,384,000
▲ 0.48%
XRP
1,922
▲ 0.10%
한국은행 ECOS — 매매기준율 : 환율
| 날짜 | 달러 (1$) | 엔화 (100¥) | 유로 (1€) | 위안 (1¥) | 파운드 (1£) |
|---|---|---|---|---|---|
| 2016-01-08 |
1,199.70 +5.80 +0.49% ▲ |
1,020.54 +12.82 +1.27% ▲ |
1,310.37 +23.76 +1.85% ▲ |
179.04 -0.01 -0.01% ▼ |
— |
| 2016-01-07 |
1,193.90 +6.20 +0.52% ▲ |
1,007.72 +10.57 +1.06% ▲ |
1,286.61 +9.24 +0.72% ▲ |
179.05 +0.08 +0.04% ▲ |
— |
| 2016-01-06 |
1,187.70 +3.40 +0.29% ▲ |
997.15 +4.73 +0.48% ▲ |
1,277.37 -4.99 -0.39% ▼ |
178.97 -0.22 -0.12% ▼ |
— |
| 2016-01-05 |
1,184.30 +12.30 +1.05% ▲ |
992.42 +18.23 +1.87% ▲ |
1,282.36 +10.10 +0.79% ▲ |
179.19 +1.35 +0.76% ▲ |
— |
| 2016-01-04 |
1,172.00 +0.00 +0.00% |
974.19 +2.18 +0.22% ▲ |
1,272.26 -8.27 -0.65% ▼ |
177.84 | — |
| 2015-12-31 |
1,172.00 +4.30 +0.37% ▲ |
972.01 +3.04 +0.31% ▲ |
1,280.53 +4.99 +0.39% ▲ |
— | — |
| 2015-12-30 |
1,167.70 +2.70 +0.23% ▲ |
968.97 +1.12 +0.12% ▲ |
1,275.54 -2.64 -0.21% ▼ |
— | — |
| 2015-12-29 |
1,165.00 -6.00 -0.51% ▼ |
967.85 -6.20 -0.64% ▼ |
1,278.18 -5.47 -0.43% ▼ |
— | — |
| 2015-12-28 |
1,171.00 -0.70 -0.06% ▼ |
974.05 +5.10 +0.53% ▲ |
1,283.65 +5.50 +0.43% ▲ |
— | — |
| 2015-12-24 |
1,171.70 -4.40 -0.37% ▼ |
968.95 -2.67 -0.27% ▼ |
1,278.15 -9.68 -0.75% ▼ |
— | — |
| 2015-12-23 |
1,176.10 -2.10 -0.18% ▼ |
971.62 -0.29 -0.03% ▼ |
1,287.83 +2.12 +0.16% ▲ |
— | — |
| 2015-12-22 |
1,178.20 -6.10 -0.52% ▼ |
971.91 -4.27 -0.44% ▼ |
1,285.71 -0.85 -0.07% ▼ |
— | — |
| 2015-12-21 |
1,184.30 +5.40 +0.46% ▲ |
976.18 +14.60 +1.52% ▲ |
1,286.56 +9.69 +0.76% ▲ |
— | — |
| 2015-12-18 |
1,178.90 +0.70 +0.06% ▲ |
961.58 -0.96 -0.10% ▼ |
1,276.87 -5.13 -0.40% ▼ |
— | — |
| 2015-12-17 |
1,178.20 -4.70 -0.40% ▼ |
962.54 -9.92 -1.02% ▼ |
1,282.00 -11.44 -0.88% ▼ |
— | — |
