BTC
107,005,000
▲ 0.60%
ETH
3,383,000
▲ 0.45%
XRP
1,933
▲ 0.68%
한국은행 ECOS — 매매기준율 : 환율
| 날짜 | 달러 (1$) | 엔화 (100¥) | 유로 (1€) | 위안 (1¥) | 파운드 (1£) |
|---|---|---|---|---|---|
| 2016-03-17 |
1,192.70 +3.50 +0.29% ▲ |
1,057.83 +6.98 +0.66% ▲ |
1,338.15 +16.95 +1.28% ▲ |
183.04 +0.06 +0.03% ▲ |
— |
| 2016-03-16 |
1,189.20 +2.70 +0.23% ▲ |
1,050.85 +8.19 +0.79% ▲ |
1,321.20 +4.01 +0.30% ▲ |
182.98 +0.10 +0.05% ▲ |
— |
| 2016-03-15 |
1,186.50 -13.60 -1.13% ▼ |
1,042.66 -12.51 -1.19% ▼ |
1,317.19 -22.72 -1.70% ▼ |
182.88 -2.00 -1.08% ▼ |
— |
| 2016-03-14 |
1,200.10 -8.70 -0.72% ▼ |
1,055.17 -13.29 -1.24% ▼ |
1,339.91 -11.29 -0.84% ▼ |
184.88 -0.51 -0.28% ▼ |
— |
| 2016-03-11 |
1,208.80 -5.70 -0.47% ▼ |
1,068.46 -3.24 -0.30% ▼ |
1,351.20 +15.25 +1.14% ▲ |
185.39 -0.97 -0.52% ▼ |
— |
| 2016-03-10 |
1,214.50 +9.30 +0.77% ▲ |
1,071.70 +1.89 +0.18% ▲ |
1,335.95 +9.63 +0.73% ▲ |
186.36 +1.19 +0.64% ▲ |
— |
| 2016-03-09 |
1,205.20 +4.50 +0.37% ▲ |
1,069.81 +10.24 +0.97% ▲ |
1,326.32 +3.99 +0.30% ▲ |
185.17 +0.57 +0.31% ▲ |
— |
| 2016-03-08 |
1,200.70 -7.80 -0.65% ▼ |
1,059.57 -1.96 -0.18% ▼ |
1,322.33 -6.66 -0.50% ▼ |
184.60 -0.81 -0.44% ▼ |
— |
| 2016-03-07 |
1,208.50 -10.40 -0.85% ▼ |
1,061.53 -10.17 -0.95% ▼ |
1,328.99 -5.52 -0.41% ▼ |
185.41 -0.86 -0.46% ▼ |
— |
| 2016-03-04 |
1,218.90 -13.80 -1.12% ▼ |
1,071.70 -13.76 -1.27% ▼ |
1,334.51 -5.50 -0.41% ▼ |
186.27 -2.04 -1.08% ▼ |
— |
| 2016-03-03 |
1,232.70 -8.20 -0.66% ▼ |
1,085.46 -2.91 -0.27% ▼ |
1,340.01 -8.72 -0.65% ▼ |
188.31 -1.22 -0.64% ▼ |
— |
| 2016-03-02 |
1,240.90 +5.50 +0.45% ▲ |
1,088.37 +2.54 +0.23% ▲ |
1,348.73 +0.41 +0.03% ▲ |
189.53 +0.53 +0.28% ▲ |
— |
| 2016-02-29 |
1,235.40 -0.70 -0.06% ▼ |
1,085.83 -8.98 -0.82% ▼ |
1,348.32 -14.36 -1.05% ▼ |
189.00 -0.08 -0.04% ▼ |
— |
| 2016-02-26 |
1,236.10 +1.30 +0.11% ▲ |
1,094.81 -7.94 -0.72% ▼ |
1,362.68 +2.24 +0.16% ▲ |
189.08 +0.16 +0.08% ▲ |
— |
| 2016-02-25 |
1,234.80 +4.70 +0.38% ▲ |
1,102.75 +4.50 +0.41% ▲ |
1,360.44 +4.93 +0.36% ▲ |
188.92 +0.61 +0.32% ▲ |
— |
