BTC
비트코인
107,125,000
▲ 0.71%
ETH
이더리움
3,382,000
▲ 0.42%
XRP
엑스알피(리플)
1,941
▲ 1.09%
한국은행 ECOS — 매매기준율 : 환율
| 날짜 | 달러 (1$) | 엔화 (100¥) | 유로 (1€) | 위안 (1¥) | 파운드 (1£) |
|---|---|---|---|---|---|
| 2016-04-07 |
1,155.90 +0.90 +0.08% ▲ |
1,053.45 +6.21 +0.59% ▲ |
1,317.26 +2.52 +0.19% ▲ |
178.29 -0.09 -0.05% ▼ |
— |
| 2016-04-06 |
1,155.00 +7.20 +0.63% ▲ |
1,047.24 +15.37 +1.49% ▲ |
1,314.74 +7.51 +0.57% ▲ |
178.38 +0.95 +0.54% ▲ |
— |
| 2016-04-05 |
1,147.80 -1.10 -0.10% ▼ |
1,031.87 +3.36 +0.33% ▲ |
1,307.23 -1.71 -0.13% ▼ |
177.43 -0.01 -0.01% ▼ |
— |
| 2016-04-04 |
1,148.90 +4.40 +0.38% ▲ |
1,028.51 +11.67 +1.15% ▲ |
1,308.94 +6.79 +0.52% ▲ |
177.44 +0.63 +0.36% ▲ |
— |
| 2016-04-01 |
1,144.50 -9.00 -0.78% ▼ |
1,016.84 -9.18 -0.89% ▼ |
1,302.15 -5.28 -0.40% ▼ |
176.81 -0.88 -0.50% ▼ |
— |
| 2016-03-31 |
1,153.50 -9.50 -0.82% ▼ |
1,026.02 -5.42 -0.53% ▼ |
1,307.43 -5.48 -0.42% ▼ |
177.69 -0.82 -0.46% ▼ |
— |
| 2016-03-30 |
1,163.00 -6.60 -0.56% ▼ |
1,031.44 +0.09 +0.01% ▲ |
1,312.91 +2.90 +0.22% ▲ |
178.51 -0.80 -0.45% ▼ |
— |
| 2016-03-29 |
1,169.60 +0.20 +0.02% ▲ |
1,031.35 -0.46 -0.04% ▼ |
1,310.01 +5.02 +0.38% ▲ |
179.31 +0.20 +0.11% ▲ |
— |
| 2016-03-28 |
1,169.40 +2.30 +0.20% ▲ |
1,031.81 -2.99 -0.29% ▼ |
1,304.99 +0.29 +0.02% ▲ |
179.11 -0.08 -0.04% ▼ |
— |
| 2016-03-25 |
1,167.10 +8.30 +0.72% ▲ |
1,034.80 +4.07 +0.39% ▲ |
1,304.70 +9.16 +0.71% ▲ |
179.19 +0.92 +0.52% ▲ |
— |
| 2016-03-24 |
1,158.80 -0.70 -0.06% ▼ |
1,030.73 -1.96 -0.19% ▼ |
1,295.54 -5.30 -0.41% ▼ |
178.27 -0.57 -0.32% ▼ |
— |
| 2016-03-23 |
1,159.50 -5.80 -0.50% ▼ |
1,032.69 -6.92 -0.67% ▼ |
1,300.84 -8.90 -0.68% ▼ |
178.84 -1.11 -0.62% ▼ |
— |
| 2016-03-22 |
1,165.30 +4.00 +0.34% ▲ |
1,039.61 -1.49 -0.14% ▼ |
1,309.74 +0.90 +0.07% ▲ |
179.95 +0.19 +0.11% ▲ |
— |
| 2016-03-21 |
1,161.30 -13.20 -1.12% ▼ |
1,041.10 -13.30 -1.26% ▼ |
1,308.84 -20.46 -1.54% ▼ |
179.76 -1.07 -0.59% ▼ |
— |
| 2016-03-18 |
1,174.50 -18.20 -1.53% ▼ |
1,054.40 -3.43 -0.32% ▼ |
1,329.30 -8.85 -0.66% ▼ |
180.83 -2.21 -1.21% ▼ |
— |
